Starstream Entertainment, Inc.
SSETOTCIndustrials● Active
$0.00
$-0.00(-3.03%)
Market Cap$57357
P/E Ratio—
52W High$0.0085
52W Low$0.00132
Starstream Entertainment, Inc.（SSET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sset · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0500
Jun 21, 2021
-93.6% from here
5-Year Low5Y
$0.0013
Sep 25, 2025
+142.4% from low
IPO Priceadj.
$4.56
Oct 22, 2013
-99.9% since IPO
1 Year Ago
$0.0050
Jun 9, 2025
-36.0% in 1Y
5 Years Ago
$0.0380
Jun 9, 2021
-91.6% in 5Y
10 Years Ago
$0.0060
Jun 9, 2016
-46.7% in 10Y
Historical Price Data · SSET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335K | -8.57% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9K | -2.74% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234K | -32.24% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +36.11% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231K | -7.50% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310K | -22.28% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200K | -20.99% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135K | -4.76% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234K | -2.22% |
| May 15, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 439K | +23.81% |
| May 14, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 840K | -39.57% |
| May 13, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 722K | +33.40% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 722K | -30.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 722K | -5.88% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · SSET
Jan 1 → Dec 31 · 6 years2026-8.6%$0.00 → $0.00
-8.6%
2025-25.0%$0.00 → $0.00
-25.0%
2024-1.6%$0.00 → $0.00
-1.6%
2023-41.7%$0.01 → $0.00
-41.7%
2022-64.7%$0.02 → $0.01
-64.7%
2021-48.5%$0.03 → $0.02
-48.5%
Best Year2024 · -1.6%
Worst Year2022 · -64.7%
Positive Years0 / 6
Avg Annual Return-31.7%
6Y Total Return-90.3%
6Y CAGR~-32.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SSET?
If you invested $1,000 in SSET 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$533
Total Return-46.7%
CAGR~-6.1% / yr
Profit$-467
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Starstream Entertainment, Inc.（SSET）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSET 历史股价FMP 日线复权 OHLCV