Sierra Tactical Core Income Fund Institutional Class
SSIRXNASDAQFinancial Services● Active
$19.47
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$19.93
52W Low$19.27
Sierra Tactical Core Income Fund Institutional Class（SSIRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssirx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.11
Jun 15, 2021
-11.9% from here
5-Year Low5Y
$19.04
Oct 30, 2023
+2.3% from low
IPO Priceadj.
$20.00
Dec 21, 2011
-2.7% since IPO
1 Year Ago
$19.30
Jun 9, 2025
+0.9% in 1Y
5 Years Ago
$22.07
Jun 9, 2021
-11.8% in 5Y
10 Years Ago
$20.87
Jun 9, 2016
-6.7% in 10Y
Historical Price Data · SSIRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
| Jun 5, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
| Jun 4, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| Jun 3, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
| Jun 2, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0K | +0.00% |
| Jun 1, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
| May 29, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0K | +0.00% |
| May 28, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| May 27, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
| May 26, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| May 22, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0K | +0.00% |
| May 21, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0K | +0.00% |
| May 20, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 19, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0K | +0.00% |
| May 18, 2026 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0K | +0.00% |
| May 15, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 14, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0K | +0.00% |
| May 13, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0K | +0.00% |
| May 12, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| May 11, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SSIRX
Jan 1 → Dec 31 · 6 years2026-0.9%$19.65 → $19.47
-0.9%
2025-1.3%$19.89 → $19.64
-1.3%
2024-0.3%$19.92 → $19.87
-0.3%
2023-0.2%$20.05 → $20.00
-0.2%
2022-6.4%$21.38 → $20.02
-6.4%
2021-3.0%$22.10 → $21.43
-3.0%
Best Year2023 · -0.2%
Worst Year2022 · -6.4%
Positive Years0 / 6
Avg Annual Return-2.0%
6Y Total Return-11.9%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SSIRX?
If you invested $1,000 in SSIRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.7% / yr
Profit$-67
Based on Jun 9, 2016 · $20.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sierra Tactical Core Income Fund Institutional Class（SSIRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSIRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSIRX 历史股价FMP 日线复权 OHLCV