Sierra Tactical Core Income Fund Class A
SSIZXNASDAQFinancial Services● Active
$19.57
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$20.03
52W Low$19.37
Sierra Tactical Core Income Fund Class A（SSIZX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssizx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$22.21
Jun 14, 2021
-11.9% from here
5-Year Low5Y
$19.13
Oct 30, 2023
+2.3% from low
IPO Priceadj.
—
Dec 21, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SSIZX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 8, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 5, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| Jun 4, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0K | +0.00% |
| Jun 3, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0K | +0.00% |
| Jun 2, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| Jun 1, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0K | +0.00% |
| May 29, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| May 28, 2026 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0K | +0.00% |
| May 27, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0K | +0.00% |
| May 26, 2026 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0K | +0.00% |
| May 22, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0K | +0.00% |
| May 21, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| May 20, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0K | +0.00% |
| May 19, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0K | +0.00% |
| May 18, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
| May 15, 2026 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0K | +0.00% |
| May 14, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0K | +0.00% |
| May 13, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| May 12, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SSIZX
Jan 1 → Dec 31 · 6 years2026-0.9%$19.75 → $19.57
-0.9%
2025-1.3%$19.99 → $19.74
-1.3%
2024-0.2%$20.01 → $19.97
-0.2%
2023-0.2%$20.14 → $20.10
-0.2%
2022-6.4%$21.48 → $20.11
-6.4%
2021-3.0%$22.20 → $21.53
-3.0%
Best Year2023 · -0.2%
Worst Year2022 · -6.4%
Positive Years0 / 6
Avg Annual Return-2.0%
6Y Total Return-11.8%
6Y CAGR~-2.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Sierra Tactical Core Income Fund Class A（SSIZX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSIZX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSIZX 历史股价FMP 日线复权 OHLCV