Sangoma Technologies Corporation
STC.TOTSXTechnology● Active
$4.90
$-0.10(-2.00%)
Market Cap$162763300
P/E Ratio—
52W High$8.8
52W Low$4.71
Sangoma Technologies Corporation（STC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.00
Nov 12, 2021
-83.1% from here
5-Year Low5Y
$3.00
Nov 15, 2023
+63.3% from low
IPO Priceadj.
$8.40
Jul 31, 1996
-41.7% since IPO
1 Year Ago
$8.00
Jun 9, 2025
-38.7% in 1Y
5 Years Ago
$24.50
Jun 9, 2021
-80.0% in 5Y
10 Years Ago
$2.10
Jun 9, 2016
+133.3% in 10Y
Historical Price Data · STC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 19K | -1.80% |
| Jun 5, 2026 | $4.92 | $5.00 | $4.91 | $5.00 | $5.00 | 6K | +1.63% |
| Jun 4, 2026 | $4.91 | $4.99 | $4.90 | $4.94 | $4.94 | 29K | +0.61% |
| Jun 3, 2026 | $5.18 | $5.18 | $4.90 | $4.95 | $4.95 | 13K | -4.44% |
| Jun 2, 2026 | $5.31 | $5.31 | $5.00 | $5.05 | $5.05 | 21K | -4.90% |
| Jun 1, 2026 | $5.25 | $5.26 | $5.11 | $5.16 | $5.16 | 11K | -1.71% |
| May 29, 2026 | $5.16 | $5.22 | $5.07 | $5.07 | $5.07 | 21K | -1.74% |
| May 28, 2026 | $5.08 | $5.25 | $5.05 | $5.20 | $5.20 | 29K | +2.36% |
| May 27, 2026 | $5.14 | $5.18 | $5.06 | $5.07 | $5.07 | 15K | -1.36% |
| May 26, 2026 | $5.07 | $5.12 | $5.02 | $5.06 | $5.06 | 12K | -0.20% |
| May 25, 2026 | $5.02 | $5.11 | $5.01 | $5.09 | $5.09 | 14K | +1.39% |
| May 22, 2026 | $5.03 | $5.06 | $5.00 | $5.00 | $5.00 | 11K | -0.60% |
| May 21, 2026 | $5.00 | $5.08 | $4.99 | $5.03 | $5.03 | 75K | +0.60% |
| May 20, 2026 | $5.09 | $5.12 | $4.90 | $5.02 | $5.02 | 22K | -1.38% |
| May 19, 2026 | $4.86 | $5.21 | $4.86 | $5.09 | $5.09 | 63K | +4.73% |
| May 15, 2026 | $4.81 | $5.14 | $4.81 | $4.91 | $4.91 | 105K | +2.08% |
| May 14, 2026 | $5.29 | $5.32 | $4.71 | $5.01 | $5.01 | 108K | -5.29% |
| May 13, 2026 | $5.74 | $5.74 | $5.45 | $5.62 | $5.62 | 26K | -2.09% |
| May 12, 2026 | $5.83 | $5.83 | $5.56 | $5.60 | $5.60 | 7K | -3.95% |
| May 11, 2026 | $5.74 | $5.80 | $5.62 | $5.68 | $5.68 | 10K | -1.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STC.TO
Jan 1 → Dec 31 · 6 years2026-28.0%$6.81 → $4.90
-28.0%
2025-31.1%$10.00 → $6.89
-31.1%
2024+139.2%$4.18 → $10.00
+139.2%
2023-33.9%$6.41 → $4.24
-33.9%
2022-70.9%$21.81 → $6.35
-70.9%
2021-9.4%$24.08 → $21.82
-9.4%
Best Year2024 · +139.2%
Worst Year2022 · -70.9%
Positive Years1 / 6
Avg Annual Return-5.7%
6Y Total Return-79.7%
6Y CAGR~-23.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in STC.TO?
If you invested $1,000 in STC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,333
Total Return+133.3%
CAGR~+8.8% / yr
Profit+$1,333
Based on Jun 9, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sangoma Technologies Corporation（STC.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $4.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STC.TO 历史股价FMP 日线复权 OHLCV