Starco Brands, Inc.
STCBOTCBasic Materials● Active
$0.03
$-0.02(-34.78%)
Market Cap$23525761
P/E Ratio—
52W High$0.074
52W Low$0.016
Starco Brands, Inc.（STCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stcb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9900
Nov 12, 2021
-97.0% from here
5-Year Low5Y
$0.0155
Nov 26, 2025
+93.5% from low
IPO Priceadj.
$2.00
Oct 22, 2012
-98.5% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$0.4800
Jun 9, 2021
-93.7% in 5Y
10 Years Ago
$0.2500
Jun 9, 2016
-88.0% in 10Y
Historical Price Data · STCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21K | -22.08% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | -6.67% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1.1M | -10.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +6.45% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40K | -6.25% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37K | -2.50% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · STCB
Jan 1 → Dec 31 · 6 years2026-23.8%$0.04 → $0.03
-23.8%
2025-35.0%$0.07 → $0.04
-35.0%
2024-66.7%$0.19 → $0.06
-66.7%
2023+2.5%$0.16 → $0.16
+2.5%
2022-57.5%$0.40 → $0.17
-57.5%
2021-16.7%$0.48 → $0.40
-16.7%
Best Year2023 · +2.5%
Worst Year2024 · -66.7%
Positive Years1 / 6
Avg Annual Return-32.9%
6Y Total Return-93.7%
6Y CAGR~-37.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in STCB?
If you invested $1,000 in STCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-19.1% / yr
Profit$-880
Based on Jun 9, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Starco Brands, Inc.（STCB）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STCB 历史股价FMP 日线复权 OHLCV