Santech Holdings Limited
STECNASDAQTechnology
$1.53
$-11.07(-87.86%)
Market Cap$42840000
P/E Ratio—
52W High$15.0031
52W Low$0.4436
Santech Holdings Limited（STEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stec · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$15.00
Jan 5, 2026
-89.8% from here
5-Year Low5Y
$0.1997
Aug 9, 2024
+666.1% from low
IPO Priceadj.
—
Mar 26, 2021
+0.0% since IPO
1 Year Ago
$0.9980
Jun 9, 2025
+53.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $13.90 | $15.00 | $11.17 | $12.60 | $12.60 | 120K | -9.35% |
| Jan 2, 2026 | $1.21 | $1.40 | $1.05 | $1.40 | $1.40 | 17.6M | +15.70% |
| Dec 31, 2025 | $1.17 | $1.19 | $0.99 | $1.14 | $1.14 | 22K | -2.56% |
| Dec 30, 2025 | $1.11 | $1.24 | $1.10 | $1.19 | $1.19 | 70K | +7.21% |
| Dec 29, 2025 | $1.05 | $1.14 | $1.00 | $1.06 | $1.06 | 82K | +0.95% |
| Dec 26, 2025 | $1.25 | $1.27 | $1.10 | $1.20 | $1.20 | 153K | -4.00% |
| Dec 24, 2025 | $1.25 | $1.38 | $1.09 | $1.20 | $1.20 | 408K | -4.00% |
| Dec 23, 2025 | $1.07 | $1.82 | $1.00 | $1.53 | $1.53 | 21.1M | +42.99% |
| Dec 22, 2025 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 22K | +3.23% |
| Dec 19, 2025 | $0.96 | $0.99 | $0.91 | $0.92 | $0.92 | 14K | -3.96% |
| Dec 18, 2025 | $0.97 | $0.99 | $0.92 | $0.96 | $0.96 | 21K | -1.03% |
| Dec 17, 2025 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 34K | -3.62% |
| Dec 16, 2025 | $0.95 | $1.01 | $0.93 | $0.97 | $0.97 | 27K | +1.26% |
| Dec 15, 2025 | $0.93 | $1.17 | $0.90 | $1.03 | $1.03 | 241K | +10.75% |
| Dec 12, 2025 | $0.93 | $0.98 | $0.87 | $0.90 | $0.90 | 42K | -3.96% |
| Dec 11, 2025 | $0.87 | $0.93 | $0.84 | $0.89 | $0.89 | 47K | +2.53% |
| Dec 10, 2025 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 34K | -4.31% |
| Dec 9, 2025 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 41K | -0.46% |
| Dec 8, 2025 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 23K | -3.47% |
| Dec 5, 2025 | $0.96 | $1.02 | $0.96 | $0.96 | $0.96 | 25K | +0.63% |
Showing 1–20 of 369 records
Annual Stock Price Performance · STEC
Jan 1 → Dec 31 · 3 years2026+941.3%$1.21 → $12.60
+941.3%
2025+0.0%$1.14 → $1.14
+0.0%
2024+245.5%$0.36 → $1.23
+245.5%
Best Year2026 · +941.3%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+395.6%
3Y Total Return+3439.3%
3Y CAGR~+228.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in STEC?
If you invested $1,000 in STEC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,533
Total Return+53.3%
CAGR~+53.3% / yr
Profit+$533
Based on Jun 9, 2025 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Santech Holdings Limited（STEC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STEC 历史股价FMP 日线复权 OHLCV