ST Energy Transition I Ltd.
STETNYSEFinancial Services
$10.49
+$0.01(+0.10%)
Market Cap$316666875
P/E Ratio—
52W High$10.49
52W Low$9.85
ST Energy Transition I Ltd.（STET）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stet · 日线历史（复权）· FMP · 截至 2023年6月7日
5-Year High5Y
$10.49
Jun 7, 2023
+0.0% from here
5-Year Low5Y
$9.69
Jan 24, 2022
+8.3% from low
IPO Priceadj.
$9.69
Jan 24, 2022
+8.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STET
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | $10.47 | $10.49 | $10.47 | $10.49 | $10.49 | 725K | +0.19% |
| Jun 6, 2023 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0K | +0.00% |
| Jun 5, 2023 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 3K | +0.00% |
| Jun 2, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Jun 1, 2023 | $10.47 | $10.48 | $10.47 | $10.47 | $10.47 | 220K | +0.00% |
| May 31, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6K | +0.00% |
| May 30, 2023 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 406K | -0.10% |
| May 26, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| May 25, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 6K | +0.00% |
| May 24, 2023 | $10.45 | $10.47 | $10.45 | $10.47 | $10.47 | 39K | +0.16% |
| May 23, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1K | +0.00% |
| May 22, 2023 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 1.1M | +0.00% |
| May 19, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| May 18, 2023 | $10.45 | $10.48 | $10.45 | $10.47 | $10.47 | 37K | +0.19% |
| May 17, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 175K | +0.00% |
| May 16, 2023 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 347K | +0.10% |
| May 15, 2023 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 0K | -0.10% |
| May 12, 2023 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 8K | -0.10% |
| May 11, 2023 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 471K | +0.00% |
| May 10, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
Showing 1–20 of 345 records
Annual Stock Price Performance · STET
Jan 1 → Dec 31 · 2 years2023+2.2%$10.26 → $10.49
+2.2%
2022+5.5%$9.69 → $10.22
+5.5%
Best Year2022 · +5.5%
Worst Year2023 · +2.2%
Positive Years2 / 2
Avg Annual Return+3.9%
2Y Total Return+8.3%
2Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in STET?
If you invested $1,000 in STET at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,083
Total Return+8.3%
CAGR~+2.0% / yr
Profit+$83
Based on Jan 24, 2022 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ST Energy Transition I Ltd.（STET）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STET 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STET 历史股价FMP 日线复权 OHLCV