Streamex Corp.
STEXNASDAQFinancial Services● Active
$1.00
+$0.01(+1.10%)
Market Cap$39437379
P/E Ratio—
52W High$14.11
52W Low$0.7
Streamex Corp.（STEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stex · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$7.44
Sep 19, 2025
-86.6% from here
5-Year Low5Y
$0.7002
May 1, 2026
+42.3% from low
IPO Priceadj.
$6.27
Sep 12, 2025
-84.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 144K | +0.38% |
| Jun 8, 2026 | $1.13 | $1.13 | $0.97 | $0.99 | $0.99 | 1.6M | -12.80% |
| Jun 5, 2026 | $1.16 | $1.16 | $1.02 | $1.08 | $1.08 | 1.3M | -6.90% |
| Jun 4, 2026 | $1.05 | $1.21 | $1.05 | $1.18 | $1.18 | 2.2M | +12.38% |
| Jun 3, 2026 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 1.4M | -9.32% |
| Jun 2, 2026 | $1.36 | $1.36 | $1.17 | $1.19 | $1.19 | 1.9M | -12.50% |
| Jun 1, 2026 | $1.51 | $1.56 | $1.36 | $1.37 | $1.37 | 1.3M | -9.27% |
| May 29, 2026 | $1.53 | $1.54 | $1.45 | $1.51 | $1.51 | 762K | -1.31% |
| May 28, 2026 | $1.50 | $1.61 | $1.42 | $1.51 | $1.51 | 2.2M | +0.67% |
| May 27, 2026 | $1.39 | $1.55 | $1.34 | $1.51 | $1.51 | 1.8M | +8.63% |
| May 26, 2026 | $1.36 | $1.57 | $1.30 | $1.41 | $1.41 | 4.4M | +3.68% |
| May 22, 2026 | $1.19 | $1.47 | $1.18 | $1.28 | $1.28 | 4.2M | +7.56% |
| May 21, 2026 | $1.04 | $1.16 | $0.99 | $1.13 | $1.13 | 2.0M | +8.65% |
| May 20, 2026 | $1.17 | $1.20 | $1.02 | $1.09 | $1.09 | 1.4M | -6.84% |
| May 19, 2026 | $1.01 | $1.26 | $0.97 | $1.19 | $1.19 | 2.4M | +17.82% |
| May 18, 2026 | $0.98 | $1.18 | $0.94 | $0.99 | $0.99 | 1.8M | +1.05% |
| May 15, 2026 | $0.92 | $0.96 | $0.86 | $0.96 | $0.96 | 996K | +4.50% |
| May 14, 2026 | $0.88 | $1.02 | $0.84 | $0.96 | $0.96 | 933K | +8.22% |
| May 13, 2026 | $0.89 | $0.91 | $0.81 | $0.88 | $0.88 | 1.2M | -0.57% |
| May 12, 2026 | $0.95 | $0.97 | $0.86 | $0.90 | $0.90 | 1.0M | -5.38% |
Showing 1–20 of 186 records
Annual Stock Price Performance · STEX
Jan 1 → Dec 31 · 2 years2026-67.9%$3.10 → $0.99
-67.9%
2025-50.3%$6.10 → $3.03
-50.3%
Best Year2025 · -50.3%
Worst Year2026 · -67.9%
Positive Years0 / 2
Avg Annual Return-59.1%
2Y Total Return-83.7%
2Y CAGR~-59.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in STEX?
If you invested $1,000 in STEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$159
Total Return-84.1%
CAGR~-84.1% / yr
Profit$-841
Based on Sep 12, 2025 · $6.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Streamex Corp.（STEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STEX 历史股价FMP 日线复权 OHLCV