Neuronetics, Inc.
STIMNASDAQHealthcare● Active
$1.28
$-0.01(-0.78%)
Market Cap$89072384
P/E Ratio—
52W High$4.85
52W Low$0.8
Neuronetics, Inc.（STIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.92
Jun 25, 2021
-92.9% from here
5-Year Low5Y
$0.5200
Nov 12, 2024
+146.2% from low
IPO Priceadj.
$27.78
Jun 28, 2018
-95.4% since IPO
1 Year Ago
$3.72
Jun 9, 2025
-65.6% in 1Y
5 Years Ago
$16.32
Jun 9, 2021
-92.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.28 | $1.36 | $1.25 | $1.28 | $1.28 | 1.2M | +0.00% |
| Jun 5, 2026 | $1.44 | $1.45 | $1.25 | $1.29 | $1.29 | 2.0M | -10.42% |
| Jun 4, 2026 | $1.39 | $1.49 | $1.38 | $1.46 | $1.46 | 1.0M | +5.04% |
| Jun 3, 2026 | $1.48 | $1.48 | $1.32 | $1.39 | $1.39 | 1.8M | -6.08% |
| Jun 2, 2026 | $1.67 | $1.69 | $1.56 | $1.56 | $1.56 | 1.1M | -6.59% |
| Jun 1, 2026 | $1.52 | $1.74 | $1.52 | $1.67 | $1.67 | 2.5M | +9.87% |
| May 29, 2026 | $1.55 | $1.59 | $1.46 | $1.54 | $1.54 | 1.6M | -0.65% |
| May 28, 2026 | $1.23 | $1.56 | $1.21 | $1.54 | $1.54 | 3.5M | +25.20% |
| May 27, 2026 | $1.23 | $1.27 | $1.20 | $1.22 | $1.22 | 2.1M | -0.81% |
| May 26, 2026 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 3.1M | +0.00% |
| May 22, 2026 | $1.19 | $1.28 | $1.19 | $1.20 | $1.20 | 2.6M | +0.84% |
| May 21, 2026 | $1.19 | $1.22 | $1.16 | $1.19 | $1.19 | 2.3M | +0.00% |
| May 20, 2026 | $1.20 | $1.25 | $1.15 | $1.19 | $1.19 | 4.0M | -0.83% |
| May 19, 2026 | $1.17 | $1.23 | $1.12 | $1.18 | $1.18 | 3.2M | +0.85% |
| May 18, 2026 | $1.27 | $1.29 | $1.18 | $1.18 | $1.18 | 4.1M | -7.09% |
| May 15, 2026 | $1.26 | $1.36 | $1.26 | $1.28 | $1.28 | 2.5M | +1.59% |
| May 14, 2026 | $1.50 | $1.50 | $1.29 | $1.30 | $1.30 | 5.3M | -13.33% |
| May 13, 2026 | $1.46 | $1.60 | $1.37 | $1.51 | $1.51 | 3.3M | +3.42% |
| May 12, 2026 | $1.48 | $1.50 | $1.25 | $1.27 | $1.27 | 5.1M | -14.19% |
| May 11, 2026 | $1.66 | $1.66 | $1.50 | $1.51 | $1.51 | 2.1M | -9.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STIM
Jan 1 → Dec 31 · 6 years2026-7.2%$1.38 → $1.28
-7.2%
2025-16.4%$1.65 → $1.38
-16.4%
2024-40.4%$2.70 → $1.61
-40.4%
2023-57.9%$6.89 → $2.90
-57.9%
2022+49.3%$4.60 → $6.87
+49.3%
2021-72.8%$16.38 → $4.46
-72.8%
Best Year2022 · +49.3%
Worst Year2021 · -72.8%
Positive Years1 / 6
Avg Annual Return-24.2%
6Y Total Return-92.2%
6Y CAGR~-34.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STIM?
If you invested $1,000 in STIM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$46
Total Return-95.4%
CAGR~-31.9% / yr
Profit$-954
Based on Jun 28, 2018 · $27.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neuronetics, Inc.（STIM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STIM 历史股价FMP 日线复权 OHLCV