St. James's Place plc
STJPFOTCFinancial Services● Active
$17.42
+$1.67(+10.60%)
Market Cap$8.9B
P/E Ratio—
52W High$21.03
52W Low$12.42
St. James's Place plc（STJPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stjpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.86
Aug 12, 2021
-27.0% from here
5-Year Low5Y
$5.00
Mar 18, 2024
+248.4% from low
IPO Priceadj.
$12.91
Jan 29, 2015
+34.9% since IPO
1 Year Ago
$17.55
Jun 9, 2025
-0.7% in 1Y
5 Years Ago
$21.33
Jun 9, 2021
-18.3% in 5Y
10 Years Ago
$12.65
Jun 9, 2016
+37.7% in 10Y
Historical Price Data · STJPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0K | +0.00% |
| Jun 4, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0K | +0.00% |
| Jun 3, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| Jun 2, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| Jun 1, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 29, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 28, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 27, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 26, 2026 | $15.69 | $15.75 | $15.69 | $15.75 | $15.75 | 2K | +0.38% |
| May 22, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 21, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 20, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 19, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 18, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0K | +0.00% |
| May 15, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 1K | +0.00% |
| May 14, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| May 13, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| May 12, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| May 11, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| May 8, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STJPF
Jan 1 → Dec 31 · 6 years2026-7.5%$17.00 → $15.73
-7.5%
2025+93.4%$8.79 → $17.00
+93.4%
2024+1.3%$8.68 → $8.79
+1.3%
2023-34.8%$13.32 → $8.68
-34.8%
2022-40.7%$22.18 → $13.15
-40.7%
2021+15.0%$19.19 → $22.07
+15.0%
Best Year2025 · +93.4%
Worst Year2022 · -40.7%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return-18.0%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in STJPF?
If you invested $1,000 in STJPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,377
Total Return+37.7%
CAGR~+3.3% / yr
Profit+$377
Based on Jun 9, 2016 · $12.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
St. James's Place plc（STJPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STJPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STJPF 历史股价FMP 日线复权 OHLCV