Steele Bancorp Inc.
STLEOTCFinancial Services● Active
$41.50
+$0.06(+0.14%)
Market Cap$77129244
P/E Ratio—
52W High$41.5
52W Low$23.05
Steele Bancorp Inc.（STLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stle · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.00
Aug 23, 2021
-24.5% from here
5-Year Low5Y
$19.10
Jun 27, 2024
+117.3% from low
IPO Priceadj.
$25.00
Apr 3, 2013
+66.0% since IPO
1 Year Ago
$23.90
Jun 9, 2025
+73.6% in 1Y
5 Years Ago
$36.00
Jun 9, 2021
+15.3% in 5Y
10 Years Ago
$21.10
Jun 9, 2016
+96.7% in 10Y
Historical Price Data · STLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 4K | +0.00% |
| Jun 5, 2026 | $41.10 | $41.44 | $41.07 | $41.44 | $41.44 | 7K | +0.83% |
| Jun 4, 2026 | $41.05 | $41.45 | $41.05 | $41.17 | $41.17 | 2K | +0.29% |
| Jun 3, 2026 | $41.45 | $41.45 | $41.05 | $41.15 | $41.15 | 2K | -0.72% |
| Jun 2, 2026 | $40.75 | $41.02 | $40.75 | $41.01 | $41.01 | 1K | +0.64% |
| Jun 1, 2026 | $40.55 | $41.00 | $40.55 | $41.00 | $41.00 | 3K | +1.11% |
| May 29, 2026 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 1K | +0.00% |
| May 28, 2026 | $40.42 | $40.64 | $40.42 | $40.64 | $40.64 | 2K | +0.54% |
| May 27, 2026 | $40.01 | $40.48 | $40.01 | $40.40 | $40.40 | 10K | +0.97% |
| May 26, 2026 | $40.01 | $40.29 | $40.01 | $40.29 | $40.29 | 1K | +0.70% |
| May 22, 2026 | $40.12 | $40.15 | $40.01 | $40.01 | $40.01 | 1K | -0.27% |
| May 21, 2026 | $39.99 | $40.16 | $39.99 | $40.11 | $40.11 | 12K | +0.30% |
| May 20, 2026 | $39.61 | $39.98 | $39.61 | $39.98 | $39.98 | 1K | +0.93% |
| May 19, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0K | +0.00% |
| May 18, 2026 | $39.61 | $39.85 | $39.61 | $39.85 | $39.85 | 1K | +0.61% |
| May 15, 2026 | $39.64 | $39.85 | $39.64 | $39.85 | $39.85 | 1K | +0.53% |
| May 14, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 13, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| May 12, 2026 | $40.00 | $40.19 | $40.00 | $40.00 | $40.00 | 1K | +0.00% |
| May 11, 2026 | $40.00 | $40.00 | $39.85 | $39.85 | $39.85 | 1K | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STLE
Jan 1 → Dec 31 · 6 years2026+45.4%$28.54 → $41.50
+45.4%
2025+14.2%$25.00 → $28.55
+14.2%
2024+5.4%$23.71 → $25.00
+5.4%
2023-17.0%$28.31 → $23.50
-17.0%
2022-10.1%$31.50 → $28.31
-10.1%
2021-17.1%$38.00 → $31.50
-17.1%
Best Year2026 · +45.4%
Worst Year2021 · -17.1%
Positive Years3 / 6
Avg Annual Return+3.5%
6Y Total Return+9.2%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in STLE?
If you invested $1,000 in STLE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,967
Total Return+96.7%
CAGR~+7.0% / yr
Profit+$967
Based on Jun 9, 2016 · $21.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Steele Bancorp Inc.（STLE）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $41.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STLE 历史股价FMP 日线复权 OHLCV