Star Equity Holdings, Inc.
STRRNASDAQHealthcare● Active
$10.70
$-0.60(-5.31%)
Market Cap$39546023
P/E Ratio—
52W High$11.99
52W Low$8.26
Star Equity Holdings, Inc.（STRR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.00
May 17, 2022
-75.7% from here
5-Year Low5Y
$8.26
Jul 15, 2025
+29.5% from low
IPO Priceadj.
$150.30
Jun 10, 2004
-92.9% since IPO
1 Year Ago
$8.88
Jun 9, 2025
+20.5% in 1Y
5 Years Ago
$18.30
Jun 9, 2021
-41.5% in 5Y
10 Years Ago
$22.00
Jun 9, 2016
-51.4% in 10Y
Historical Price Data · STRR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.03 | $11.70 | $10.70 | $10.70 | $10.70 | 18K | -2.99% |
| Jun 5, 2026 | $11.66 | $11.66 | $10.09 | $11.30 | $11.30 | 13K | -3.09% |
| Jun 4, 2026 | $11.55 | $11.79 | $11.51 | $11.65 | $11.65 | 8K | +0.87% |
| Jun 3, 2026 | $11.60 | $11.60 | $11.51 | $11.55 | $11.55 | 4K | -0.43% |
| Jun 2, 2026 | $11.77 | $11.77 | $11.40 | $11.59 | $11.59 | 13K | -1.53% |
| Jun 1, 2026 | $11.40 | $11.79 | $11.40 | $11.71 | $11.71 | 8K | +2.72% |
| May 29, 2026 | $11.60 | $11.62 | $11.59 | $11.62 | $11.62 | 6K | +0.17% |
| May 28, 2026 | $11.82 | $11.82 | $11.53 | $11.55 | $11.55 | 24K | -2.28% |
| May 27, 2026 | $11.88 | $11.88 | $11.66 | $11.81 | $11.81 | 8K | -0.59% |
| May 26, 2026 | $11.35 | $11.91 | $11.32 | $11.55 | $11.55 | 5K | +1.76% |
| May 22, 2026 | $11.01 | $11.48 | $10.90 | $11.48 | $11.48 | 4K | +4.27% |
| May 21, 2026 | $10.75 | $11.10 | $10.75 | $11.10 | $11.10 | 11K | +3.26% |
| May 20, 2026 | $10.00 | $10.50 | $9.78 | $10.50 | $10.50 | 2K | +5.00% |
| May 19, 2026 | $10.01 | $10.21 | $9.91 | $10.11 | $10.11 | 21K | +1.00% |
| May 18, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1K | +0.00% |
| May 15, 2026 | $9.95 | $10.00 | $9.71 | $9.73 | $9.73 | 8K | -2.21% |
| May 14, 2026 | $9.51 | $10.00 | $9.51 | $9.96 | $9.96 | 15K | +4.73% |
| May 13, 2026 | $9.50 | $9.60 | $9.50 | $9.51 | $9.51 | 1K | +0.11% |
| May 12, 2026 | $9.20 | $9.85 | $9.01 | $9.77 | $9.77 | 8K | +6.20% |
| May 11, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STRR
Jan 1 → Dec 31 · 6 years2026-6.4%$11.43 → $10.70
-6.4%
2025-15.7%$13.34 → $11.25
-15.7%
2024-14.0%$15.17 → $13.05
-14.0%
2023-33.3%$23.22 → $15.49
-33.3%
2022-19.3%$28.03 → $22.63
-19.3%
2021+56.6%$18.52 → $29.00
+56.6%
Best Year2021 · +56.6%
Worst Year2023 · -33.3%
Positive Years1 / 6
Avg Annual Return-5.3%
6Y Total Return-42.2%
6Y CAGR~-8.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STRR?
If you invested $1,000 in STRR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$486
Total Return-51.4%
CAGR~-7.0% / yr
Profit$-514
Based on Jun 9, 2016 · $22.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Star Equity Holdings, Inc.（STRR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRR 历史股价FMP 日线复权 OHLCV