Sharps Technology, Inc.
STSSNASDAQHealthcare
$1.84
+$0.00(+0.00%)
Market Cap$77872789
P/E Ratio—
52W High$18.23
52W Low$1.28
Sharps Technology, Inc.（STSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23,892.00
Apr 19, 2022
-100.0% from here
5-Year Low5Y
$1.13
Jun 5, 2026
+62.8% from low
IPO Priceadj.
$13,926.00
Apr 14, 2022
-100.0% since IPO
1 Year Ago
$5.86
Jun 9, 2025
-68.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.33 | $1.23 | $1.31 | $1.31 | 519K | +3.97% |
| Jun 5, 2026 | $1.23 | $1.27 | $1.13 | $1.21 | $1.21 | 539K | -1.63% |
| Jun 4, 2026 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 406K | +0.00% |
| Jun 3, 2026 | $1.41 | $1.46 | $1.28 | $1.30 | $1.30 | 281K | -7.80% |
| Jun 2, 2026 | $1.65 | $1.65 | $1.43 | $1.44 | $1.44 | 296K | -12.73% |
| Jun 1, 2026 | $1.76 | $1.79 | $1.65 | $1.65 | $1.65 | 375K | -6.25% |
| May 29, 2026 | $1.80 | $1.83 | $1.71 | $1.83 | $1.83 | 189K | +1.67% |
| May 28, 2026 | $1.84 | $1.84 | $1.64 | $1.77 | $1.77 | 210K | -3.80% |
| May 27, 2026 | $1.98 | $1.98 | $1.81 | $1.84 | $1.84 | 521K | -7.07% |
| May 26, 2026 | $1.87 | $1.87 | $1.81 | $1.82 | $1.82 | 139K | -2.67% |
| May 22, 2026 | $1.90 | $1.91 | $1.81 | $1.81 | $1.81 | 139K | -4.74% |
| May 21, 2026 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 122K | +2.72% |
| May 20, 2026 | $1.75 | $1.89 | $1.74 | $1.86 | $1.86 | 158K | +6.29% |
| May 19, 2026 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 86K | -1.67% |
| May 18, 2026 | $1.87 | $1.87 | $1.78 | $1.80 | $1.80 | 99K | -3.74% |
| May 15, 2026 | $1.92 | $1.99 | $1.86 | $1.88 | $1.88 | 128K | -2.08% |
| May 14, 2026 | $2.00 | $2.02 | $1.91 | $2.00 | $2.00 | 361K | +0.00% |
| May 13, 2026 | $2.03 | $2.05 | $1.94 | $1.96 | $1.96 | 143K | -3.45% |
| May 12, 2026 | $2.09 | $2.14 | $2.00 | $2.00 | $2.00 | 248K | -4.31% |
| May 11, 2026 | $2.03 | $2.13 | $2.00 | $2.09 | $2.09 | 331K | +2.96% |
Showing 1–20 of 1,040 records
Annual Stock Price Performance · STSS
Jan 1 → Dec 31 · 5 years2026-36.1%$2.05 → $1.31
-36.1%
2025-99.7%$618.00 → $2.03
-99.7%
2024-77.3%$2718.00 → $618.00
-77.3%
2023-65.0%$7854.00 → $2745.00
-65.0%
2022-54.3%$17490.00 → $7986.00
-54.3%
Best Year2026 · -36.1%
Worst Year2025 · -99.7%
Positive Years0 / 5
Avg Annual Return-66.5%
5Y Total Return-100.0%
5Y CAGR~-85.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STSS?
If you invested $1,000 in STSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-89.3% / yr
Profit$-1,000
Based on Apr 14, 2022 · $13926.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sharps Technology, Inc.（STSS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STSS 历史股价FMP 日线复权 OHLCV