The Straits Trading Company Limited
STTSYOTCBasic Materials
$20.37
$-0.00(-0.00%)
Market Cap$9.2B
P/E Ratio—
52W High$24.1
52W Low$20.37288
The Straits Trading Company Limited（STTSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sttsy · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$20.42
Apr 4, 2022
-0.2% from here
5-Year Low5Y
$13.14
Feb 11, 2022
+55.0% from low
IPO Priceadj.
$24.99
May 29, 2014
-18.5% since IPO
1 Year Ago
$20.37
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$13.14
Jun 9, 2021
+55.0% in 5Y
10 Years Ago
$13.15
Jun 9, 2016
+54.9% in 10Y
Historical Price Data · STTSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Apr 6, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Apr 2, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Apr 1, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 31, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 30, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 27, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 26, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 25, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 24, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 23, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 20, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 19, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 18, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 17, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 16, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 13, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 1K | +0.00% |
| Mar 12, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 11, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
| Mar 10, 2026 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0K | +0.00% |
Showing 1–20 of 1,211 records
Annual Stock Price Performance · STTSY
Jan 1 → Dec 31 · 6 years2026+0.0%$20.37 → $20.37
+0.0%
2025+0.0%$20.37 → $20.37
+0.0%
2024+0.0%$20.37 → $20.37
+0.0%
2023+0.0%$20.37 → $20.37
+0.0%
2022+55.0%$13.14 → $20.37
+55.0%
2021+0.0%$13.14 → $13.14
+0.0%
Best Year2022 · +55.0%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+9.2%
6Y Total Return+55.0%
6Y CAGR~+7.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in STTSY?
If you invested $1,000 in STTSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,549
Total Return+54.9%
CAGR~+4.5% / yr
Profit+$549
Based on Jun 9, 2016 · $13.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Straits Trading Company Limited（STTSY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $20.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STTSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STTSY 历史股价FMP 日线复权 OHLCV