Stereotaxis, Inc.
STXSAMEXHealthcare● Active
$1.81
+$0.03(+1.69%)
Market Cap$176903427
P/E Ratio—
52W High$3.59
52W Low$1.7
Stereotaxis, Inc.（STXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stxs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.30
Jun 21, 2021
-82.4% from here
5-Year Low5Y
$1.33
Aug 8, 2023
+36.1% from low
IPO Priceadj.
$71.35
Aug 12, 2004
-97.5% since IPO
1 Year Ago
$2.31
Jun 9, 2025
-21.6% in 1Y
5 Years Ago
$8.53
Jun 9, 2021
-78.8% in 5Y
10 Years Ago
$1.12
Jun 9, 2016
+61.6% in 10Y
Historical Price Data · STXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.83 | $1.84 | $1.78 | $1.81 | $1.81 | 307K | -1.09% |
| Jun 5, 2026 | $1.87 | $1.88 | $1.77 | $1.78 | $1.78 | 591K | -4.81% |
| Jun 4, 2026 | $1.87 | $1.91 | $1.85 | $1.88 | $1.88 | 289K | +0.53% |
| Jun 3, 2026 | $1.94 | $1.97 | $1.82 | $1.84 | $1.84 | 616K | -5.15% |
| Jun 2, 2026 | $1.92 | $2.00 | $1.92 | $1.97 | $1.97 | 254K | +2.60% |
| Jun 1, 2026 | $1.93 | $1.98 | $1.91 | $1.94 | $1.94 | 345K | +0.52% |
| May 29, 2026 | $2.08 | $2.09 | $1.96 | $1.98 | $1.98 | 361K | -4.81% |
| May 28, 2026 | $2.01 | $2.10 | $2.00 | $2.08 | $2.08 | 432K | +3.48% |
| May 27, 2026 | $1.94 | $2.07 | $1.91 | $2.01 | $2.01 | 505K | +3.61% |
| May 26, 2026 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 258K | +0.00% |
| May 22, 2026 | $1.92 | $1.95 | $1.88 | $1.92 | $1.92 | 409K | +0.00% |
| May 21, 2026 | $1.86 | $1.91 | $1.82 | $1.90 | $1.90 | 370K | +2.15% |
| May 20, 2026 | $1.73 | $1.86 | $1.73 | $1.85 | $1.85 | 407K | +6.94% |
| May 19, 2026 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 315K | -2.81% |
| May 18, 2026 | $1.87 | $1.89 | $1.76 | $1.78 | $1.78 | 386K | -4.81% |
| May 15, 2026 | $1.92 | $1.99 | $1.85 | $1.85 | $1.85 | 365K | -3.65% |
| May 14, 2026 | $1.85 | $1.99 | $1.84 | $1.94 | $1.94 | 496K | +4.86% |
| May 13, 2026 | $1.82 | $1.94 | $1.80 | $1.85 | $1.85 | 651K | +1.65% |
| May 12, 2026 | $1.88 | $1.95 | $1.85 | $1.92 | $1.92 | 389K | +2.13% |
| May 11, 2026 | $1.93 | $1.96 | $1.86 | $1.88 | $1.88 | 335K | -2.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STXS
Jan 1 → Dec 31 · 6 years2026-22.0%$2.32 → $1.81
-22.0%
2025-0.9%$2.32 → $2.30
-0.9%
2024+31.8%$1.73 → $2.28
+31.8%
2023-16.3%$2.09 → $1.75
-16.3%
2022-66.9%$6.25 → $2.07
-66.9%
2021-30.3%$8.89 → $6.20
-30.3%
Best Year2024 · +31.8%
Worst Year2022 · -66.9%
Positive Years1 / 6
Avg Annual Return-17.4%
6Y Total Return-79.6%
6Y CAGR~-23.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STXS?
If you invested $1,000 in STXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,616
Total Return+61.6%
CAGR~+4.9% / yr
Profit+$616
Based on Jun 9, 2016 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stereotaxis, Inc.（STXS）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STXS 历史股价FMP 日线复权 OHLCV