John Hancock Balanced Fund
SVBAXNASDAQFinancial Services● Active
$31.78
+$0.11(+0.35%)
Market Cap$3.0B
P/E Ratio—
52W High$32.88
52W Low$28.51
John Hancock Balanced Fund（SVBAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svbax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.88
Dec 11, 2025
-3.3% from here
5-Year Low5Y
$21.37
Sep 30, 2022
+48.7% from low
IPO Priceadj.
$10.00
Oct 5, 1992
+217.8% since IPO
1 Year Ago
$29.48
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
$26.07
Jun 9, 2021
+21.9% in 5Y
10 Years Ago
$18.22
Jun 9, 2016
+74.4% in 10Y
Historical Price Data · SVBAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0K | +0.00% |
| Jun 5, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0K | +0.00% |
| Jun 4, 2026 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0K | +0.00% |
| Jun 3, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0K | +0.00% |
| Jun 2, 2026 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0K | +0.00% |
| Jun 1, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0K | +0.00% |
| May 29, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0K | +0.00% |
| May 28, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0K | +0.00% |
| May 27, 2026 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0K | +0.00% |
| May 26, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0K | +0.00% |
| May 22, 2026 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0K | +0.00% |
| May 21, 2026 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0K | +0.00% |
| May 20, 2026 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0K | +0.00% |
| May 19, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0K | +0.00% |
| May 18, 2026 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0K | +0.00% |
| May 15, 2026 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0K | +0.00% |
| May 14, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0K | +0.00% |
| May 13, 2026 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0K | +0.00% |
| May 12, 2026 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0K | +0.00% |
| May 11, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SVBAX
Jan 1 → Dec 31 · 6 years2026+7.9%$29.46 → $31.78
+7.9%
2025+2.7%$28.58 → $29.35
+2.7%
2024+9.6%$26.07 → $28.58
+9.6%
2023+16.3%$22.51 → $26.17
+16.3%
2022-17.0%$27.09 → $22.49
-17.0%
2021+4.1%$26.07 → $27.13
+4.1%
Best Year2023 · +16.3%
Worst Year2022 · -17.0%
Positive Years5 / 6
Avg Annual Return+3.9%
6Y Total Return+21.9%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SVBAX?
If you invested $1,000 in SVBAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,744
Total Return+74.4%
CAGR~+5.7% / yr
Profit+$744
Based on Jun 9, 2016 · $18.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Balanced Fund（SVBAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVBAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVBAX 历史股价FMP 日线复权 OHLCV