Service Properties Trust
SVCNASDAQReal Estate● Active
$1.54
$-0.03(-1.91%)
Market Cap$255875900
P/E Ratio—
52W High$3.08
52W Low$1.13
Service Properties Trust（SVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.97
Jun 9, 2021
-89.7% from here
5-Year Low5Y
$1.13
Mar 31, 2026
+36.3% from low
IPO Priceadj.
$25.13
Aug 17, 1995
-93.9% since IPO
1 Year Ago
$2.39
Jun 9, 2025
-35.6% in 1Y
5 Years Ago
$14.33
Jun 9, 2021
-89.3% in 5Y
10 Years Ago
$26.62
Jun 9, 2016
-94.2% in 10Y
Historical Price Data · SVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.57 | $1.60 | $1.53 | $1.54 | $1.54 | 4.9M | -1.91% |
| Jun 5, 2026 | $1.64 | $1.65 | $1.55 | $1.57 | $1.57 | 8.7M | -4.27% |
| Jun 4, 2026 | $1.68 | $1.70 | $1.63 | $1.65 | $1.65 | 7.6M | -1.79% |
| Jun 3, 2026 | $1.70 | $1.71 | $1.65 | $1.66 | $1.66 | 3.9M | -2.35% |
| Jun 2, 2026 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 2.7M | -1.15% |
| Jun 1, 2026 | $1.76 | $1.79 | $1.73 | $1.75 | $1.75 | 3.4M | -0.57% |
| May 29, 2026 | $1.78 | $1.83 | $1.77 | $1.79 | $1.79 | 23.3M | +0.56% |
| May 28, 2026 | $1.74 | $1.83 | $1.74 | $1.80 | $1.80 | 7.2M | +3.45% |
| May 27, 2026 | $1.73 | $1.78 | $1.71 | $1.75 | $1.75 | 8.4M | +1.16% |
| May 26, 2026 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 5.3M | +1.17% |
| May 22, 2026 | $1.73 | $1.75 | $1.69 | $1.71 | $1.71 | 2.6M | -1.16% |
| May 21, 2026 | $1.75 | $1.78 | $1.69 | $1.72 | $1.72 | 5.3M | -1.71% |
| May 20, 2026 | $1.64 | $1.80 | $1.63 | $1.77 | $1.77 | 17.4M | +7.93% |
| May 19, 2026 | $1.72 | $1.74 | $1.63 | $1.64 | $1.64 | 8.7M | -4.65% |
| May 18, 2026 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 10.1M | +2.99% |
| May 15, 2026 | $1.66 | $1.67 | $1.59 | $1.66 | $1.66 | 6.7M | +0.00% |
| May 14, 2026 | $1.63 | $1.73 | $1.63 | $1.69 | $1.69 | 9.5M | +3.68% |
| May 13, 2026 | $1.64 | $1.76 | $1.63 | $1.65 | $1.65 | 15.6M | +0.61% |
| May 12, 2026 | $1.61 | $1.68 | $1.57 | $1.62 | $1.62 | 15.6M | +0.62% |
| May 11, 2026 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 8.5M | -0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SVC
Jan 1 → Dec 31 · 6 years2026-16.8%$1.85 → $1.54
-16.8%
2025-28.7%$2.58 → $1.84
-28.7%
2024-70.3%$8.55 → $2.54
-70.3%
2023+14.2%$7.48 → $8.54
+14.2%
2022-17.6%$8.85 → $7.29
-17.6%
2021-40.8%$14.86 → $8.79
-40.8%
Best Year2023 · +14.2%
Worst Year2024 · -70.3%
Positive Years1 / 6
Avg Annual Return-26.7%
6Y Total Return-89.6%
6Y CAGR~-31.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SVC?
If you invested $1,000 in SVC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-24.8% / yr
Profit$-942
Based on Jun 9, 2016 · $26.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Service Properties Trust（SVC）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVC 历史股价FMP 日线复权 OHLCV