Spring Valley Acquisition Corp. II
SVIINASDAQFinancial Services
$12.70
+$0.00(+0.00%)
Market Cap$125477207
P/E Ratio—
52W High$14.8
52W Low$11.2
Spring Valley Acquisition Corp. II（SVII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.80
Oct 14, 2025
-14.2% from here
5-Year Low5Y
$10.00
Oct 28, 2022
+27.0% from low
IPO Priceadj.
$10.06
Oct 28, 2022
+26.2% since IPO
1 Year Ago
$11.78
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| May 15, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0K | +0.00% |
| Apr 6, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Mar 19, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Mar 9, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Mar 2, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Feb 10, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Jan 30, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 8K | +0.00% |
| Jan 23, 2026 | $12.00 | $12.28 | $11.99 | $12.05 | $12.05 | 9K | +0.42% |
| Jan 22, 2026 | $12.29 | $12.29 | $12.00 | $12.00 | $12.00 | 16K | -2.36% |
| Jan 21, 2026 | $11.92 | $12.38 | $11.92 | $12.10 | $12.10 | 23K | +1.51% |
| Jan 20, 2026 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 4K | +0.08% |
| Jan 16, 2026 | $11.92 | $11.99 | $11.92 | $11.95 | $11.95 | 2K | +0.25% |
| Jan 15, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1K | +0.00% |
| Jan 14, 2026 | $11.95 | $11.96 | $11.95 | $11.96 | $11.96 | 1K | +0.08% |
| Jan 13, 2026 | $11.90 | $11.96 | $11.90 | $11.94 | $11.94 | 6K | +0.34% |
| Jan 12, 2026 | $11.88 | $11.96 | $11.88 | $11.88 | $11.88 | 1K | +0.00% |
| Jan 9, 2026 | $11.90 | $11.94 | $11.90 | $11.94 | $11.94 | 1K | +0.34% |
| Jan 8, 2026 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0K | +0.00% |
| Jan 7, 2026 | $11.90 | $11.91 | $11.88 | $11.90 | $11.90 | 18K | +0.00% |
Showing 1–20 of 809 records
Annual Stock Price Performance · SVII
Jan 1 → Dec 31 · 5 years2026+6.7%$11.90 → $12.70
+6.7%
2025+5.4%$11.26 → $11.87
+5.4%
2024+3.8%$10.85 → $11.26
+3.8%
2023+6.7%$10.13 → $10.81
+6.7%
2022+1.3%$10.00 → $10.13
+1.3%
Best Year2026 · +6.7%
Worst Year2022 · +1.3%
Positive Years5 / 5
Avg Annual Return+4.8%
5Y Total Return+27.0%
5Y CAGR~+4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SVII?
If you invested $1,000 in SVII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,262
Total Return+26.2%
CAGR~+6.0% / yr
Profit+$262
Based on Oct 28, 2022 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spring Valley Acquisition Corp. II（SVII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVII 历史股价FMP 日线复权 OHLCV