SaverOne 2014 Ltd
SVREWNASDAQTechnology● Active
$0.01
+$0.00(+15.89%)
Market Cap$8617922
P/E Ratio—
52W High$0.0347
52W Low$0.0098
SaverOne 2014 Ltd（SVREW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svrew · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9500
Aug 22, 2022
-99.0% from here
5-Year Low5Y
$0.0036
Nov 11, 2024
+173.6% from low
IPO Priceadj.
—
May 25, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVREW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | -0.49% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +5.56% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23K | -4.71% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | -4.76% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +26.44% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | -13.04% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +7.89% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50K | +31.91% |
| May 13, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86K | -37.58% |
| May 12, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18K | +25.93% |
| May 11, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11K | +59.02% |
Showing 1–20 of 461 records
Annual Stock Price Performance · SVREW
Jan 1 → Dec 31 · 5 years2026-46.8%$0.02 → $0.01
-46.8%
2025-1.2%$0.02 → $0.02
-1.2%
2024-55.8%$0.05 → $0.02
-55.8%
2023+60.0%$0.07 → $0.12
+60.0%
2022-78.3%$0.46 → $0.10
-78.3%
Best Year2023 · +60.0%
Worst Year2022 · -78.3%
Positive Years1 / 5
Avg Annual Return-24.4%
5Y Total Return-97.9%
5Y CAGR~-53.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
SaverOne 2014 Ltd（SVREW）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVREW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVREW 历史股价FMP 日线复权 OHLCV