Schwab MarketTrack All Equity
SWEGXNASDAQFinancial Services● Active
$28.82
+$0.08(+0.28%)
Market Cap$1.2B
P/E Ratio—
52W High$29.57
52W Low$24.54
Schwab MarketTrack All Equity（SWEGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swegx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.57
Jun 2, 2026
-2.5% from here
5-Year Low5Y
$17.76
Oct 12, 2022
+62.3% from low
IPO Priceadj.
$10.00
May 19, 1998
+188.2% since IPO
1 Year Ago
$24.78
Jun 9, 2025
+16.3% in 1Y
5 Years Ago
$23.04
Jun 9, 2021
+25.1% in 5Y
10 Years Ago
$15.64
Jun 9, 2016
+84.3% in 10Y
Historical Price Data · SWEGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0K | +0.00% |
| Jun 5, 2026 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0K | +0.00% |
| Jun 4, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0K | +0.00% |
| Jun 3, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| Jun 2, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0K | +0.00% |
| Jun 1, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0K | +0.00% |
| May 29, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0K | +0.00% |
| May 28, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0K | +0.00% |
| May 27, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0K | +0.00% |
| May 26, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0K | +0.00% |
| May 22, 2026 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0K | +0.00% |
| May 21, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 20, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0K | +0.00% |
| May 19, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0K | +0.00% |
| May 18, 2026 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0K | +0.00% |
| May 15, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0K | +0.00% |
| May 14, 2026 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0K | +0.00% |
| May 13, 2026 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0K | +0.00% |
| May 12, 2026 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0K | +0.00% |
| May 11, 2026 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SWEGX
Jan 1 → Dec 31 · 6 years2026+9.2%$26.39 → $28.82
+9.2%
2025+12.9%$23.22 → $26.22
+12.9%
2024+6.9%$21.77 → $23.28
+6.9%
2023+17.7%$18.67 → $21.98
+17.7%
2022-20.2%$23.43 → $18.69
-20.2%
2021+1.5%$23.08 → $23.43
+1.5%
Best Year2023 · +17.7%
Worst Year2022 · -20.2%
Positive Years5 / 6
Avg Annual Return+4.7%
6Y Total Return+24.9%
6Y CAGR~+3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWEGX?
If you invested $1,000 in SWEGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,843
Total Return+84.3%
CAGR~+6.3% / yr
Profit+$843
Based on Jun 9, 2016 · $15.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab MarketTrack All Equity（SWEGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWEGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWEGX 历史股价FMP 日线复权 OHLCV