Solowin Holdings Ordinary Share
SWINNASDAQFinancial Services
$3.28
+$0.00(+0.00%)
Market Cap$160871077
P/E Ratio—
52W High$5.09
52W Low$1.16
Solowin Holdings Ordinary Share（SWIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swin · 日线历史（复权）· FMP · 截至 2025年11月6日
5-Year High5Y
$72.55
Mar 13, 2024
-95.5% from here
5-Year Low5Y
$1.16
Feb 19, 2025
+182.8% from low
IPO Priceadj.
$6.08
Sep 7, 2023
-46.1% since IPO
1 Year Ago
$1.84
Jun 9, 2025
+78.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | $3.46 | $3.46 | $3.32 | $3.40 | $3.40 | 895K | -1.73% |
| Nov 5, 2025 | $3.60 | $3.68 | $3.31 | $3.46 | $3.46 | 1.2M | -3.89% |
| Nov 4, 2025 | $3.24 | $3.68 | $3.24 | $3.63 | $3.63 | 377K | +12.04% |
| Nov 3, 2025 | $3.51 | $3.53 | $3.19 | $3.29 | $3.29 | 1.0M | -6.27% |
| Oct 31, 2025 | $3.50 | $3.74 | $3.50 | $3.54 | $3.54 | 849K | +1.14% |
| Oct 30, 2025 | $3.58 | $3.74 | $3.52 | $3.53 | $3.53 | 913K | -1.40% |
| Oct 29, 2025 | $3.93 | $3.95 | $3.63 | $3.71 | $3.71 | 1.1M | -5.60% |
| Oct 28, 2025 | $3.91 | $4.17 | $3.88 | $3.96 | $3.96 | 1.1M | +1.28% |
| Oct 27, 2025 | $3.80 | $3.93 | $3.69 | $3.92 | $3.92 | 1.0M | +3.16% |
| Oct 24, 2025 | $3.71 | $3.90 | $3.69 | $3.78 | $3.78 | 1.5M | +1.89% |
| Oct 23, 2025 | $3.60 | $3.60 | $3.42 | $3.45 | $3.45 | 1.1M | -4.17% |
| Oct 22, 2025 | $3.76 | $3.77 | $3.48 | $3.63 | $3.63 | 1.1M | -3.46% |
| Oct 21, 2025 | $3.38 | $3.73 | $3.31 | $3.73 | $3.73 | 968K | +10.36% |
| Oct 20, 2025 | $3.70 | $3.74 | $3.44 | $3.47 | $3.47 | 1.1M | -6.22% |
| Oct 17, 2025 | $3.67 | $3.74 | $3.37 | $3.70 | $3.70 | 1.1M | +0.82% |
| Oct 16, 2025 | $3.59 | $3.70 | $3.45 | $3.68 | $3.68 | 1.2M | +2.51% |
| Oct 15, 2025 | $3.42 | $3.60 | $3.32 | $3.60 | $3.60 | 1.1M | +5.26% |
| Oct 14, 2025 | $3.31 | $3.48 | $3.08 | $3.42 | $3.42 | 1.1M | +3.32% |
| Oct 13, 2025 | $3.17 | $3.31 | $2.90 | $3.31 | $3.31 | 1.1M | +4.42% |
| Oct 10, 2025 | $3.20 | $3.25 | $3.03 | $3.16 | $3.16 | 1.3M | -1.25% |
Showing 1–20 of 545 records
Annual Stock Price Performance · SWIN
Jan 1 → Dec 31 · 3 years2025+91.0%$1.78 → $3.40
+91.0%
2024-43.7%$2.93 → $1.65
-43.7%
2023-34.3%$4.55 → $2.99
-34.3%
Best Year2025 · +91.0%
Worst Year2024 · -43.7%
Positive Years1 / 3
Avg Annual Return+4.3%
3Y Total Return-25.3%
3Y CAGR~-9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWIN?
If you invested $1,000 in SWIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$539
Total Return-46.1%
CAGR~-18.6% / yr
Profit$-461
Based on Sep 7, 2023 · $6.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solowin Holdings Ordinary Share（SWIN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWIN 历史股价FMP 日线复权 OHLCV