SpringWorks Therapeutics, Inc.
SWTXNASDAQHealthcare
$46.99
+$0.01(+0.02%)
Market Cap$3.5B
P/E Ratio—
52W High$62
52W Low$28.21
SpringWorks Therapeutics, Inc.（SWTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swtx · 日线历史（复权）· FMP · 截至 2025年7月2日
5-Year High5Y
$89.75
Jul 29, 2021
-47.6% from here
5-Year Low5Y
$13.60
May 27, 2022
+245.5% from low
IPO Priceadj.
$22.63
Sep 13, 2019
+107.6% since IPO
1 Year Ago
$46.75
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$84.05
Jun 9, 2021
-44.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0K | +0.00% |
| Jul 1, 2025 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0K | +0.00% |
| Jun 30, 2025 | $46.99 | $47.01 | $46.98 | $46.99 | $46.99 | 5.0M | +0.00% |
| Jun 27, 2025 | $46.98 | $47.00 | $46.97 | $46.98 | $46.98 | 8.2M | +0.00% |
| Jun 26, 2025 | $46.97 | $46.99 | $46.96 | $46.99 | $46.99 | 1.8M | +0.04% |
| Jun 25, 2025 | $46.96 | $46.98 | $46.95 | $46.97 | $46.97 | 1.0M | +0.02% |
| Jun 24, 2025 | $46.97 | $46.97 | $46.95 | $46.96 | $46.96 | 2.3M | -0.02% |
| Jun 23, 2025 | $46.95 | $46.97 | $46.93 | $46.97 | $46.97 | 2.6M | +0.04% |
| Jun 20, 2025 | $46.99 | $47.02 | $46.95 | $46.96 | $46.96 | 11.1M | -0.06% |
| Jun 18, 2025 | $46.87 | $46.90 | $46.74 | $46.78 | $46.78 | 8.1M | -0.19% |
| Jun 17, 2025 | $46.85 | $46.90 | $46.82 | $46.86 | $46.86 | 4.2M | +0.02% |
| Jun 16, 2025 | $46.90 | $46.92 | $46.80 | $46.87 | $46.87 | 8.1M | -0.06% |
| Jun 13, 2025 | $46.77 | $46.80 | $46.74 | $46.78 | $46.78 | 4.5M | +0.02% |
| Jun 12, 2025 | $46.73 | $46.80 | $46.72 | $46.76 | $46.76 | 4.8M | +0.06% |
| Jun 11, 2025 | $46.82 | $46.85 | $46.71 | $46.75 | $46.75 | 3.6M | -0.15% |
| Jun 10, 2025 | $46.78 | $46.82 | $46.73 | $46.74 | $46.74 | 3.2M | -0.09% |
| Jun 9, 2025 | $46.81 | $46.83 | $46.72 | $46.75 | $46.75 | 5.5M | -0.13% |
| Jun 6, 2025 | $46.78 | $46.80 | $46.75 | $46.80 | $46.80 | 3.1M | +0.04% |
| Jun 5, 2025 | $46.74 | $46.84 | $46.71 | $46.80 | $46.80 | 4.1M | +0.13% |
| Jun 4, 2025 | $46.74 | $46.83 | $46.68 | $46.71 | $46.71 | 5.0M | -0.06% |
Showing 1–20 of 1,020 records
Annual Stock Price Performance · SWTX
Jan 1 → Dec 31 · 5 years2025+29.4%$36.32 → $46.99
+29.4%
2024+0.1%$36.10 → $36.13
+0.1%
2023+38.4%$26.37 → $36.50
+38.4%
2022-58.0%$61.96 → $26.01
-58.0%
2021-26.0%$83.72 → $61.98
-26.0%
Best Year2023 · +38.4%
Worst Year2022 · -58.0%
Positive Years3 / 5
Avg Annual Return-3.2%
5Y Total Return-43.9%
5Y CAGR~-10.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SWTX?
If you invested $1,000 in SWTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,076
Total Return+107.6%
CAGR~+11.0% / yr
Profit+$1,076
Based on Sep 13, 2019 · $22.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SpringWorks Therapeutics, Inc.（SWTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWTX 历史股价FMP 日线复权 OHLCV