Schwab Target 2030 Index Fund Institutional Shares
SWYEXNASDAQFinancial Services● Active
$18.64
+$0.04(+0.22%)
Market Cap$1.8B
P/E Ratio—
52W High$18.97
52W Low$16.42
Schwab Target 2030 Index Fund Institutional Shares（SWYEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swyex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.97
Jun 2, 2026
-1.7% from here
5-Year Low5Y
$12.15
Oct 14, 2022
+53.4% from low
IPO Priceadj.
$10.00
Aug 30, 2016
+86.4% since IPO
1 Year Ago
$16.47
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$15.11
Jun 9, 2021
+23.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWYEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0K | +0.00% |
| Jun 5, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0K | +0.00% |
| Jun 4, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0K | +0.00% |
| Jun 3, 2026 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0K | +0.00% |
| Jun 2, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0K | +0.00% |
| Jun 1, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0K | +0.00% |
| May 29, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0K | +0.00% |
| May 28, 2026 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0K | +0.00% |
| May 27, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0K | +0.00% |
| May 26, 2026 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0K | +0.00% |
| May 22, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 21, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0K | +0.00% |
| May 20, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0K | +0.00% |
| May 19, 2026 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0K | +0.00% |
| May 18, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0K | +0.00% |
| May 15, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0K | +0.00% |
| May 14, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0K | +0.00% |
| May 13, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0K | +0.00% |
| May 12, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0K | +0.00% |
| May 11, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SWYEX
Jan 1 → Dec 31 · 6 years2026+5.5%$17.67 → $18.64
+5.5%
2025+12.2%$15.70 → $17.61
+12.2%
2024+8.6%$14.48 → $15.72
+8.6%
2023+14.0%$12.82 → $14.61
+14.0%
2022-17.5%$15.52 → $12.81
-17.5%
2021+2.3%$15.17 → $15.52
+2.3%
Best Year2023 · +14.0%
Worst Year2022 · -17.5%
Positive Years5 / 6
Avg Annual Return+4.2%
6Y Total Return+22.9%
6Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWYEX?
If you invested $1,000 in SWYEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,864
Total Return+86.4%
CAGR~+6.4% / yr
Profit+$864
Based on Aug 30, 2016 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab Target 2030 Index Fund Institutional Shares（SWYEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWYEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWYEX 历史股价FMP 日线复权 OHLCV