Schwab Target 2035 Index Fund Institutional Shares
SWYFXNASDAQFinancial Services● Active
$20.35
+$0.05(+0.25%)
Market Cap$1.6B
P/E Ratio—
52W High$20.77
52W Low$17.51
Schwab Target 2035 Index Fund Institutional Shares（SWYFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swyfx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$20.77
Jun 2, 2026
-2.0% from here
5-Year Low5Y
$12.45
Oct 14, 2022
+63.5% from low
IPO Priceadj.
$9.99
Aug 30, 2016
+103.7% since IPO
1 Year Ago
$17.59
Jun 9, 2025
+15.7% in 1Y
5 Years Ago
$15.65
Jun 9, 2021
+30.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWYFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| Jun 8, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| Jun 5, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0K | +0.00% |
| Jun 4, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| Jun 3, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0K | +0.00% |
| Jun 2, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0K | +0.00% |
| Jun 1, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0K | +0.00% |
| May 29, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0K | +0.00% |
| May 28, 2026 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0K | +0.00% |
| May 27, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0K | +0.00% |
| May 26, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0K | +0.00% |
| May 22, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0K | +0.00% |
| May 21, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 20, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| May 19, 2026 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0K | +0.00% |
| May 18, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| May 15, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 14, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0K | +0.00% |
| May 13, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0K | +0.00% |
| May 12, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWYFX
Jan 1 → Dec 31 · 6 years2026+6.5%$19.10 → $20.35
+6.5%
2025+14.0%$16.69 → $19.02
+14.0%
2024+10.2%$15.17 → $16.71
+10.2%
2023+15.6%$13.24 → $15.31
+15.6%
2022-18.0%$16.14 → $13.23
-18.0%
2021+2.7%$15.71 → $16.14
+2.7%
Best Year2023 · +15.6%
Worst Year2022 · -18.0%
Positive Years5 / 6
Avg Annual Return+5.2%
6Y Total Return+29.5%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SWYFX?
If you invested $1,000 in SWYFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,037
Total Return+103.7%
CAGR~+7.4% / yr
Profit+$1,037
Based on Aug 30, 2016 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab Target 2035 Index Fund Institutional Shares（SWYFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWYFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWYFX 历史股价FMP 日线复权 OHLCV