Schwab Target 2040 Index Fund Institutional Shares
SWYGXNASDAQFinancial Services● Active
$21.74
+$0.07(+0.32%)
Market Cap$1.8B
P/E Ratio—
52W High$22.23
52W Low$18.38
Schwab Target 2040 Index Fund Institutional Shares（SWYGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swygx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$22.23
Jun 2, 2026
-2.2% from here
5-Year Low5Y
$12.71
Oct 14, 2022
+71.0% from low
IPO Priceadj.
$10.00
Aug 30, 2016
+117.4% since IPO
1 Year Ago
$18.50
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$16.11
Jun 9, 2021
+34.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWYGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| Jun 8, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| Jun 5, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0K | +0.00% |
| Jun 4, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0K | +0.00% |
| Jun 3, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0K | +0.00% |
| Jun 2, 2026 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0K | +0.00% |
| Jun 1, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0K | +0.00% |
| May 29, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0K | +0.00% |
| May 28, 2026 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0K | +0.00% |
| May 27, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0K | +0.00% |
| May 26, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0K | +0.00% |
| May 22, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0K | +0.00% |
| May 21, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0K | +0.00% |
| May 20, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| May 19, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0K | +0.00% |
| May 18, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0K | +0.00% |
| May 15, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0K | +0.00% |
| May 14, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0K | +0.00% |
| May 13, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0K | +0.00% |
| May 12, 2026 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWYGX
Jan 1 → Dec 31 · 6 years2026+7.4%$20.25 → $21.74
+7.4%
2025+15.2%$17.48 → $20.14
+15.2%
2024+11.4%$15.72 → $17.51
+11.4%
2023+16.9%$13.57 → $15.87
+16.9%
2022-18.6%$16.66 → $13.56
-18.6%
2021+3.0%$16.18 → $16.66
+3.0%
Best Year2023 · +16.9%
Worst Year2022 · -18.6%
Positive Years5 / 6
Avg Annual Return+5.9%
6Y Total Return+34.4%
6Y CAGR~+5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWYGX?
If you invested $1,000 in SWYGX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,174
Total Return+117.4%
CAGR~+8.1% / yr
Profit+$1,174
Based on Aug 30, 2016 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab Target 2040 Index Fund Institutional Shares（SWYGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWYGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWYGX 历史股价FMP 日线复权 OHLCV