Schwab Target 2045 Index Fund Institutional Shares
SWYHXNASDAQFinancial Services● Active
$23.02
+$0.08(+0.35%)
Market Cap$1.2B
P/E Ratio—
52W High$23.58
52W Low$19.16
Schwab Target 2045 Index Fund Institutional Shares（SWYHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swyhx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$23.58
Jun 2, 2026
-2.4% from here
5-Year Low5Y
$12.93
Oct 14, 2022
+78.0% from low
IPO Priceadj.
$9.99
Aug 30, 2016
+130.4% since IPO
1 Year Ago
$19.31
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$16.53
Jun 9, 2021
+39.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWYHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
| Jun 8, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
| Jun 5, 2026 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0K | +0.00% |
| Jun 4, 2026 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0K | +0.00% |
| Jun 3, 2026 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0K | +0.00% |
| Jun 2, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0K | +0.00% |
| Jun 1, 2026 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0K | +0.00% |
| May 29, 2026 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0K | +0.00% |
| May 28, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0K | +0.00% |
| May 27, 2026 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0K | +0.00% |
| May 26, 2026 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0K | +0.00% |
| May 22, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0K | +0.00% |
| May 21, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0K | +0.00% |
| May 20, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0K | +0.00% |
| May 19, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
| May 18, 2026 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0K | +0.00% |
| May 15, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0K | +0.00% |
| May 14, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0K | +0.00% |
| May 13, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0K | +0.00% |
| May 12, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWYHX
Jan 1 → Dec 31 · 6 years2026+8.1%$21.30 → $23.02
+8.1%
2025+16.5%$18.18 → $21.18
+16.5%
2024+12.4%$16.21 → $18.22
+12.4%
2023+17.9%$13.88 → $16.36
+17.9%
2022-19.0%$17.12 → $13.87
-19.0%
2021+3.2%$16.59 → $17.12
+3.2%
Best Year2023 · +17.9%
Worst Year2022 · -19.0%
Positive Years5 / 6
Avg Annual Return+6.5%
6Y Total Return+38.8%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SWYHX?
If you invested $1,000 in SWYHX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,304
Total Return+130.4%
CAGR~+8.7% / yr
Profit+$1,304
Based on Aug 30, 2016 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab Target 2045 Index Fund Institutional Shares（SWYHX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWYHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWYHX 历史股价FMP 日线复权 OHLCV