Standex International Corporation
SXINYSEIndustrials● Active
$293.91
+$3.46(+1.19%)
Market Cap$3.6B
P/E Ratio—
52W High$298.86
52W Low$151.61
Standex International Corporation（SXI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sxi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$298.86
Jun 8, 2026
-1.7% from here
5-Year Low5Y
$79.02
Jul 14, 2022
+271.9% from low
IPO Priceadj.
$2.47
Nov 6, 1969
+11.8K% since IPO
1 Year Ago
$156.59
Jun 9, 2025
+87.7% in 1Y
5 Years Ago
$98.51
Jun 9, 2021
+198.4% in 5Y
10 Years Ago
$88.40
Jun 9, 2016
+232.5% in 10Y
Historical Price Data · SXI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $294.10 | $298.86 | $290.71 | $293.91 | $293.91 | 98K | -0.06% |
| Jun 5, 2026 | $295.38 | $297.46 | $286.35 | $290.45 | $290.45 | 114K | -1.67% |
| Jun 4, 2026 | $294.81 | $298.47 | $290.31 | $297.66 | $297.66 | 164K | +0.97% |
| Jun 3, 2026 | $287.21 | $295.89 | $286.50 | $292.39 | $292.39 | 218K | +1.80% |
| Jun 2, 2026 | $283.46 | $292.98 | $282.07 | $288.66 | $288.66 | 216K | +1.83% |
| Jun 1, 2026 | $272.82 | $285.64 | $270.41 | $282.39 | $282.39 | 191K | +3.51% |
| May 29, 2026 | $277.20 | $281.06 | $275.21 | $277.01 | $277.01 | 171K | -0.07% |
| May 28, 2026 | $272.38 | $276.91 | $266.72 | $275.48 | $275.48 | 228K | +1.14% |
| May 27, 2026 | $272.72 | $276.10 | $268.55 | $275.44 | $275.44 | 158K | +1.00% |
| May 26, 2026 | $259.40 | $270.58 | $258.17 | $269.50 | $269.50 | 230K | +3.89% |
| May 22, 2026 | $254.97 | $257.88 | $253.47 | $255.82 | $255.82 | 98K | +0.33% |
| May 21, 2026 | $251.06 | $254.10 | $245.91 | $252.36 | $252.36 | 114K | +0.52% |
| May 20, 2026 | $248.39 | $255.28 | $245.25 | $253.92 | $253.92 | 153K | +2.23% |
| May 19, 2026 | $248.10 | $248.10 | $241.70 | $245.15 | $245.15 | 94K | -1.19% |
| May 18, 2026 | $250.59 | $252.88 | $247.17 | $251.18 | $251.18 | 104K | +0.24% |
| May 15, 2026 | $254.55 | $256.80 | $247.56 | $248.69 | $248.69 | 91K | -2.30% |
| May 14, 2026 | $254.25 | $260.35 | $251.80 | $259.19 | $259.19 | 137K | +1.94% |
| May 13, 2026 | $255.43 | $255.43 | $246.32 | $252.90 | $252.90 | 332K | -0.99% |
| May 12, 2026 | $256.29 | $256.48 | $248.29 | $255.01 | $255.01 | 148K | -0.50% |
| May 11, 2026 | $261.42 | $266.92 | $257.72 | $260.00 | $260.00 | 171K | -0.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SXI
Jan 1 → Dec 31 · 6 years2026+34.4%$218.68 → $293.91
+34.4%
2025+15.7%$187.83 → $217.28
+15.7%
2024+19.0%$157.07 → $186.99
+19.0%
2023+54.3%$102.66 → $158.38
+54.3%
2022-7.4%$110.58 → $102.41
-7.4%
2021+12.2%$98.62 → $110.66
+12.2%
Best Year2023 · +54.3%
Worst Year2022 · -7.4%
Positive Years5 / 6
Avg Annual Return+21.4%
6Y Total Return+198.0%
6Y CAGR~+20.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SXI?
If you invested $1,000 in SXI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,325
Total Return+232.5%
CAGR~+12.8% / yr
Profit+$2,325
Based on Jun 9, 2016 · $88.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Standex International Corporation（SXI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $293.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SXI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SXI 历史股价FMP 日线复权 OHLCV