DWS S&P 500 Index Fund
SXPCXNASDAQFinancial Services● Active
$58.19
+$0.18(+0.31%)
Market Cap$1.6B
P/E Ratio—
52W High$59.78
52W Low$48.52
DWS S&P 500 Index Fund（SXPCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sxpcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.78
Jun 2, 2026
-2.7% from here
5-Year Low5Y
$33.38
Oct 12, 2022
+74.3% from low
IPO Priceadj.
$15.96
Feb 15, 2005
+264.6% since IPO
1 Year Ago
$48.83
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$41.42
Jun 9, 2021
+40.5% in 5Y
10 Years Ago
$26.09
Jun 9, 2016
+123.0% in 10Y
Historical Price Data · SXPCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0K | +0.00% |
| Jun 5, 2026 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0K | +0.00% |
| Jun 4, 2026 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0K | +0.00% |
| Jun 3, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| Jun 2, 2026 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0K | +0.00% |
| Jun 1, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| May 29, 2026 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0K | +0.00% |
| May 28, 2026 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0K | +0.00% |
| May 27, 2026 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0K | +0.00% |
| May 26, 2026 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0K | +0.00% |
| May 22, 2026 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0K | +0.00% |
| May 21, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0K | +0.00% |
| May 20, 2026 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0K | +0.00% |
| May 19, 2026 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0K | +0.00% |
| May 18, 2026 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0K | +0.00% |
| May 15, 2026 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0K | +0.00% |
| May 14, 2026 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0K | +0.00% |
| May 13, 2026 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0K | +0.00% |
| May 12, 2026 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0K | +0.00% |
| May 11, 2026 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SXPCX
Jan 1 → Dec 31 · 6 years2026+8.0%$53.90 → $58.19
+8.0%
2025+12.8%$47.70 → $53.79
+12.8%
2024+18.7%$40.27 → $47.81
+18.7%
2023+17.7%$34.40 → $40.50
+17.7%
2022-23.1%$44.92 → $34.54
-23.1%
2021+7.3%$41.61 → $44.64
+7.3%
Best Year2024 · +18.7%
Worst Year2022 · -23.1%
Positive Years5 / 6
Avg Annual Return+6.9%
6Y Total Return+39.8%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SXPCX?
If you invested $1,000 in SXPCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,230
Total Return+123.0%
CAGR~+8.4% / yr
Profit+$1,230
Based on Jun 9, 2016 · $26.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DWS S&P 500 Index Fund（SXPCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SXPCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SXPCX 历史股价FMP 日线复权 OHLCV