Synaptics Incorporated
SYNANASDAQTechnology● Active
$136.00
+$13.22(+10.77%)
Market Cap$5.3B
P/E Ratio—
52W High$149.11
52W Low$58.28
Synaptics Incorporated（SYNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
syna · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$299.39
Dec 7, 2021
-54.6% from here
5-Year Low5Y
$41.80
Apr 8, 2025
+225.4% from low
IPO Priceadj.
$8.74
Jan 29, 2002
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SYNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $129.21 | $136.29 | $126.74 | $136.00 | $136.00 | 1.1M | +5.26% |
| Jun 5, 2026 | $136.63 | $137.43 | $122.18 | $122.78 | $122.78 | 1.3M | -10.14% |
| Jun 4, 2026 | $139.60 | $145.00 | $137.00 | $141.09 | $141.09 | 757K | +1.07% |
| Jun 3, 2026 | $147.16 | $147.98 | $142.39 | $144.98 | $144.98 | 444K | -1.48% |
| Jun 2, 2026 | $138.40 | $146.10 | $136.88 | $146.04 | $146.04 | 591K | +5.52% |
| Jun 1, 2026 | $137.33 | $140.55 | $133.89 | $134.93 | $134.93 | 798K | -1.75% |
| May 29, 2026 | $144.50 | $147.84 | $136.48 | $137.28 | $137.28 | 1.1M | -5.00% |
| May 28, 2026 | $141.53 | $143.84 | $136.46 | $143.26 | $143.26 | 827K | +1.22% |
| May 27, 2026 | $149.11 | $149.11 | $140.48 | $141.64 | $141.64 | 916K | -5.01% |
| May 26, 2026 | $147.50 | $148.10 | $142.09 | $147.57 | $147.57 | 909K | +0.05% |
| May 22, 2026 | $133.99 | $144.23 | $133.24 | $143.69 | $143.69 | 982K | +7.24% |
| May 21, 2026 | $129.12 | $132.51 | $126.01 | $132.33 | $132.33 | 602K | +2.49% |
| May 20, 2026 | $129.61 | $134.84 | $128.00 | $129.82 | $129.82 | 1.1M | +0.16% |
| May 19, 2026 | $115.07 | $124.69 | $113.75 | $123.64 | $123.64 | 998K | +7.45% |
| May 18, 2026 | $129.52 | $131.00 | $116.40 | $119.16 | $119.16 | 1.6M | -8.00% |
| May 15, 2026 | $125.88 | $129.57 | $123.55 | $128.23 | $128.23 | 744K | +1.87% |
| May 14, 2026 | $130.03 | $131.34 | $125.79 | $129.78 | $129.78 | 693K | -0.19% |
| May 13, 2026 | $124.40 | $134.27 | $120.63 | $131.06 | $131.06 | 1.5M | +5.35% |
| May 12, 2026 | $124.09 | $125.69 | $113.17 | $119.59 | $119.59 | 859K | -3.63% |
| May 11, 2026 | $127.29 | $128.58 | $122.52 | $126.55 | $126.55 | 1.0M | -0.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SYNA
Jan 1 → Dec 31 · 6 years2026+79.6%$75.72 → $136.00
+79.6%
2025-7.3%$79.88 → $74.02
-7.3%
2024-32.0%$112.27 → $76.32
-32.0%
2023+16.8%$97.63 → $114.08
+16.8%
2022-67.4%$292.00 → $95.16
-67.4%
2021+111.5%$136.87 → $289.51
+111.5%
Best Year2021 · +111.5%
Worst Year2022 · -67.4%
Positive Years3 / 6
Avg Annual Return+16.9%
6Y Total Return-0.6%
6Y CAGR~-0.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SYNA?
If you invested $1,000 in SYNA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,561
Total Return+1456.1%
CAGR~+12.1% / yr
Profit+$14,561
Based on Jan 29, 2002 · $8.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Synaptics Incorporated（SYNA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $136.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYNA 历史股价FMP 日线复权 OHLCV