Suzuki Motor Corporation
SZKMFOTCConsumer Cyclical● Active
$11.75
$-0.03(-0.25%)
Market Cap$22.7B
P/E Ratio—
52W High$17.02
52W Low$10.4
Suzuki Motor Corporation（SZKMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
szkmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.00
Mar 28, 2024
-67.4% from here
5-Year Low5Y
$7.01
Jun 17, 2022
+67.6% from low
IPO Priceadj.
$3.81
Feb 13, 2009
+208.4% since IPO
1 Year Ago
$12.11
Jun 9, 2025
-3.0% in 1Y
5 Years Ago
$11.10
Jun 9, 2021
+5.9% in 5Y
10 Years Ago
$6.04
Jun 9, 2016
+94.5% in 10Y
Historical Price Data · SZKMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jun 4, 2026 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| Jun 3, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0K | +0.00% |
| Jun 2, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0K | +0.00% |
| Jun 1, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 29, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 28, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 27, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 26, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 22, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 131K | +0.00% |
| May 21, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| May 20, 2026 | $11.36 | $11.36 | $10.96 | $10.96 | $10.96 | 1K | -3.52% |
| May 19, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2K | +0.00% |
| May 18, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| May 15, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0K | +0.00% |
| May 14, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 5K | +0.00% |
| May 13, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0K | +0.00% |
| May 12, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 33K | +0.00% |
| May 11, 2026 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 8K | +0.00% |
| May 8, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SZKMF
Jan 1 → Dec 31 · 6 years2026-21.6%$14.97 → $11.73
-21.6%
2025+30.7%$11.61 → $15.18
+30.7%
2024-1.7%$10.62 → $10.44
-1.7%
2023+24.9%$8.50 → $10.62
+24.9%
2022-15.0%$10.00 → $8.50
-15.0%
2021-9.9%$11.10 → $10.00
-9.9%
Best Year2025 · +30.7%
Worst Year2026 · -21.6%
Positive Years2 / 6
Avg Annual Return+1.2%
6Y Total Return+5.7%
6Y CAGR~+0.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SZKMF?
If you invested $1,000 in SZKMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,945
Total Return+94.5%
CAGR~+6.9% / yr
Profit+$945
Based on Jun 9, 2016 · $6.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Suzuki Motor Corporation（SZKMF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $11.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SZKMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SZKMF 历史股价FMP 日线复权 OHLCV