TravelCenters of America LLC 8% SR NT 2030
TANNZNASDAQEnergy
$25.26
+$0.00(+0.00%)
Market Cap$999184560
P/E Ratio—
52W High$26.02
52W Low$24.59
TravelCenters of America LLC 8% SR NT 2030（TANNZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tannz · 日线历史（复权）· FMP · 截至 2023年5月26日
5-Year High5Y
$26.80
Sep 23, 2021
-5.7% from here
5-Year Low5Y
$24.59
Sep 30, 2022
+2.7% from low
IPO Priceadj.
—
Oct 9, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TANNZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0K | +0.00% |
| May 25, 2023 | $25.26 | $25.27 | $25.26 | $25.26 | $25.26 | 21K | +0.00% |
| May 24, 2023 | $25.25 | $25.26 | $25.25 | $25.26 | $25.26 | 7K | +0.04% |
| May 23, 2023 | $25.13 | $25.26 | $25.13 | $25.25 | $25.25 | 52K | +0.48% |
| May 22, 2023 | $25.24 | $25.25 | $25.24 | $25.24 | $25.24 | 15K | +0.00% |
| May 19, 2023 | $25.24 | $25.25 | $25.23 | $25.25 | $25.25 | 8K | +0.04% |
| May 18, 2023 | $25.12 | $25.24 | $25.12 | $25.23 | $25.23 | 14K | +0.44% |
| May 17, 2023 | $25.22 | $25.24 | $25.20 | $25.22 | $25.22 | 28K | +0.00% |
| May 16, 2023 | $25.05 | $25.27 | $25.05 | $25.20 | $25.20 | 35K | +0.60% |
| May 15, 2023 | $25.02 | $25.08 | $25.02 | $25.07 | $25.07 | 5K | +0.20% |
| May 12, 2023 | $25.06 | $25.12 | $25.06 | $25.10 | $25.10 | 7K | +0.16% |
| May 11, 2023 | $25.14 | $25.15 | $25.07 | $25.12 | $25.12 | 7K | -0.09% |
| May 10, 2023 | $25.17 | $25.17 | $25.13 | $25.14 | $25.14 | 2K | -0.11% |
| May 9, 2023 | $25.13 | $25.15 | $25.13 | $25.13 | $25.13 | 3K | +0.00% |
| May 8, 2023 | $25.10 | $25.16 | $25.10 | $25.12 | $25.12 | 2K | +0.08% |
| May 5, 2023 | $25.16 | $25.16 | $25.08 | $25.09 | $25.09 | 1K | -0.29% |
| May 4, 2023 | $25.15 | $25.15 | $25.09 | $25.09 | $25.09 | 9K | -0.25% |
| May 3, 2023 | $25.11 | $25.13 | $25.11 | $25.11 | $25.11 | 5K | +0.00% |
| May 2, 2023 | $25.12 | $25.14 | $25.10 | $25.10 | $25.10 | 5K | -0.08% |
| May 1, 2023 | $25.10 | $25.13 | $25.10 | $25.10 | $25.10 | 7K | +0.00% |
Showing 1–20 of 495 records
Annual Stock Price Performance · TANNZ
Jan 1 → Dec 31 · 3 years2023+1.2%$24.96 → $25.26
+1.2%
2022-3.7%$26.15 → $25.19
-3.7%
2021+0.9%$25.92 → $26.15
+0.9%
Best Year2023 · +1.2%
Worst Year2022 · -3.7%
Positive Years2 / 3
Avg Annual Return-0.5%
3Y Total Return-2.5%
3Y CAGR~-0.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
TravelCenters of America LLC 8% SR NT 2030（TANNZ）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TANNZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TANNZ 历史股价FMP 日线复权 OHLCV