Taoping Inc.
TAOPNASDAQTechnology● Active
$1.32
+$0.07(+5.59%)
Market Cap$1322855
P/E Ratio—
52W High$7.6
52W Low$1.18
Taoping Inc.（TAOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
taop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,626.00
Jun 10, 2021
-99.9% from here
5-Year Low5Y
$1.18
Apr 30, 2026
+11.9% from low
IPO Priceadj.
$2,430.30
Sep 22, 2006
-99.9% since IPO
1 Year Ago
$7.04
Jun 9, 2025
-81.3% in 1Y
5 Years Ago
$1,581.00
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$2,502.00
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · TAOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.72 | $1.20 | $1.32 | $1.32 | 139K | +4.76% |
| Jun 5, 2026 | $1.24 | $1.41 | $1.24 | $1.25 | $1.25 | 271K | +0.81% |
| Jun 4, 2026 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 2K | -1.55% |
| Jun 3, 2026 | $1.29 | $1.39 | $1.25 | $1.28 | $1.28 | 13K | -0.78% |
| Jun 2, 2026 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 4K | +3.85% |
| Jun 1, 2026 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 5K | +4.58% |
| May 29, 2026 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 7K | -2.16% |
| May 28, 2026 | $1.49 | $1.49 | $1.22 | $1.36 | $1.36 | 9K | -8.72% |
| May 27, 2026 | $1.36 | $1.42 | $1.24 | $1.39 | $1.39 | 3K | +2.21% |
| May 26, 2026 | $1.26 | $1.40 | $1.26 | $1.32 | $1.32 | 4K | +4.76% |
| May 22, 2026 | $1.36 | $1.38 | $1.28 | $1.38 | $1.38 | 4K | +1.47% |
| May 21, 2026 | $1.28 | $1.42 | $1.28 | $1.42 | $1.42 | 34K | +10.94% |
| May 20, 2026 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 9K | +0.77% |
| May 19, 2026 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 7K | +4.00% |
| May 18, 2026 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 2K | -1.53% |
| May 15, 2026 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 1K | -2.99% |
| May 14, 2026 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 11K | +0.00% |
| May 13, 2026 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3K | +2.31% |
| May 12, 2026 | $1.32 | $1.35 | $1.29 | $1.33 | $1.33 | 9K | +0.76% |
| May 11, 2026 | $1.34 | $1.34 | $1.29 | $1.34 | $1.34 | 8K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TAOP
Jan 1 → Dec 31 · 6 years2026+2.3%$1.29 → $1.32
+2.3%
2025-89.4%$13.20 → $1.40
-89.4%
2024-72.2%$45.60 → $12.67
-72.2%
2023-77.3%$192.00 → $43.50
-77.3%
2022-64.5%$549.00 → $195.00
-64.5%
2021-64.3%$1590.00 → $567.00
-64.3%
Best Year2026 · +2.3%
Worst Year2025 · -89.4%
Positive Years1 / 6
Avg Annual Return-60.9%
6Y Total Return-99.9%
6Y CAGR~-69.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TAOP?
If you invested $1,000 in TAOP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-53.0% / yr
Profit$-999
Based on Jun 9, 2016 · $2502.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taoping Inc.（TAOP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAOP 历史股价FMP 日线复权 OHLCV