TAO Synergies Inc.
TAOXNASDAQHealthcare● Active
$3.85
+$0.04(+1.05%)
Market Cap$12652578
P/E Ratio—
52W High$11.98
52W Low$3.23
TAO Synergies Inc.（TAOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
taox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.98
Jul 18, 2025
-67.9% from here
5-Year Low5Y
$3.31
Feb 5, 2026
+16.3% from low
IPO Priceadj.
—
Jul 2, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TAOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.98 | $3.99 | $3.77 | $3.85 | $3.85 | 134K | -3.27% |
| Jun 5, 2026 | $3.94 | $4.03 | $3.63 | $3.81 | $3.81 | 178K | -3.30% |
| Jun 4, 2026 | $3.85 | $4.26 | $3.85 | $4.06 | $4.06 | 207K | +5.45% |
| Jun 3, 2026 | $4.02 | $4.04 | $3.86 | $3.97 | $3.97 | 114K | -1.24% |
| Jun 2, 2026 | $4.10 | $4.23 | $3.98 | $4.02 | $4.02 | 107K | -1.95% |
| Jun 1, 2026 | $4.16 | $4.30 | $4.04 | $4.21 | $4.21 | 87K | +1.20% |
| May 29, 2026 | $4.38 | $4.48 | $4.00 | $4.20 | $4.20 | 287K | -4.11% |
| May 28, 2026 | $4.37 | $4.46 | $4.26 | $4.38 | $4.38 | 103K | +0.23% |
| May 27, 2026 | $4.48 | $4.69 | $4.38 | $4.47 | $4.47 | 28K | -0.22% |
| May 26, 2026 | $4.60 | $4.75 | $4.40 | $4.48 | $4.48 | 82K | -2.61% |
| May 22, 2026 | $4.78 | $4.86 | $4.28 | $4.53 | $4.53 | 127K | -5.23% |
| May 21, 2026 | $4.62 | $4.82 | $4.42 | $4.72 | $4.72 | 129K | +2.16% |
| May 20, 2026 | $4.53 | $4.70 | $4.26 | $4.60 | $4.60 | 246K | +1.55% |
| May 19, 2026 | $4.67 | $4.70 | $4.51 | $4.54 | $4.54 | 116K | -2.78% |
| May 18, 2026 | $5.03 | $5.28 | $4.62 | $4.79 | $4.79 | 197K | -4.77% |
| May 15, 2026 | $5.36 | $5.58 | $5.02 | $5.22 | $5.22 | 259K | -2.61% |
| May 14, 2026 | $5.85 | $6.00 | $5.32 | $5.78 | $5.78 | 201K | -1.20% |
| May 13, 2026 | $6.00 | $6.34 | $5.70 | $5.70 | $5.70 | 120K | -5.00% |
| May 12, 2026 | $6.35 | $6.43 | $5.75 | $6.03 | $6.03 | 135K | -5.04% |
| May 11, 2026 | $6.43 | $6.90 | $6.05 | $6.55 | $6.55 | 145K | +1.87% |
Showing 1–20 of 241 records
Annual Stock Price Performance · TAOX
Jan 1 → Dec 31 · 2 years2026+0.0%$3.85 → $3.85
+0.0%
2025+4.8%$3.51 → $3.68
+4.8%
Best Year2025 · +4.8%
Worst Year2026 · +0.0%
Positive Years2 / 2
Avg Annual Return+2.4%
2Y Total Return+9.7%
2Y CAGR~+4.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
TAO Synergies Inc.（TAOX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAOX 历史股价FMP 日线复权 OHLCV