Third Coast Bancshares, Inc.
TCBXNYSEFinancial Services● Active
$39.74
+$0.09(+0.23%)
Market Cap$560376085
P/E Ratio—
52W High$43.84
52W Low$29.66
Third Coast Bancshares, Inc.（TCBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcbx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.84
Feb 6, 2026
-9.6% from here
5-Year Low5Y
$12.31
May 4, 2023
+222.2% from low
IPO Priceadj.
$25.01
Nov 9, 2021
+58.5% since IPO
1 Year Ago
$31.07
Jun 9, 2025
+27.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.56 | $40.00 | $39.31 | $39.65 | $39.65 | 102K | +0.23% |
| Jun 5, 2026 | $39.38 | $39.80 | $38.19 | $39.21 | $39.21 | 104K | -0.43% |
| Jun 4, 2026 | $38.20 | $39.63 | $38.20 | $39.32 | $39.32 | 94K | +2.93% |
| Jun 3, 2026 | $38.06 | $38.06 | $37.56 | $37.64 | $37.64 | 85K | -1.10% |
| Jun 2, 2026 | $37.79 | $38.37 | $37.79 | $38.16 | $38.16 | 67K | +0.98% |
| Jun 1, 2026 | $37.59 | $38.17 | $37.20 | $37.97 | $37.97 | 65K | +1.01% |
| May 29, 2026 | $38.06 | $38.65 | $37.99 | $38.26 | $38.26 | 47K | +0.53% |
| May 28, 2026 | $38.44 | $38.44 | $37.69 | $38.32 | $38.32 | 64K | -0.31% |
| May 27, 2026 | $38.78 | $38.90 | $38.33 | $38.41 | $38.41 | 85K | -0.95% |
| May 26, 2026 | $38.18 | $39.38 | $38.18 | $38.51 | $38.51 | 106K | +0.86% |
| May 22, 2026 | $37.93 | $38.24 | $37.89 | $38.08 | $38.08 | 55K | +0.40% |
| May 21, 2026 | $37.31 | $38.20 | $37.30 | $37.92 | $37.92 | 73K | +1.63% |
| May 20, 2026 | $36.66 | $37.81 | $36.66 | $37.79 | $37.79 | 82K | +3.08% |
| May 19, 2026 | $36.96 | $37.10 | $36.39 | $36.67 | $36.67 | 97K | -0.78% |
| May 18, 2026 | $37.32 | $37.64 | $36.86 | $36.91 | $36.91 | 79K | -1.10% |
| May 15, 2026 | $37.21 | $37.21 | $36.60 | $36.97 | $36.97 | 85K | -0.64% |
| May 14, 2026 | $37.18 | $38.00 | $36.92 | $37.00 | $37.00 | 81K | -0.48% |
| May 13, 2026 | $36.86 | $37.20 | $36.61 | $36.70 | $36.70 | 84K | -0.43% |
| May 12, 2026 | $37.02 | $37.54 | $36.36 | $37.24 | $37.24 | 57K | +0.59% |
| May 11, 2026 | $38.44 | $38.44 | $37.10 | $37.13 | $37.13 | 91K | -3.41% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · TCBX
Jan 1 → Dec 31 · 6 years2026+4.7%$37.86 → $39.65
+4.7%
2025+11.8%$33.99 → $38.01
+11.8%
2024+74.6%$19.45 → $33.95
+74.6%
2023+7.8%$18.43 → $19.87
+7.8%
2022-29.0%$25.96 → $18.43
-29.0%
2021-0.1%$26.00 → $25.98
-0.1%
Best Year2024 · +74.6%
Worst Year2022 · -29.0%
Positive Years4 / 6
Avg Annual Return+11.6%
6Y Total Return+52.5%
6Y CAGR~+7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TCBX?
If you invested $1,000 in TCBX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,585
Total Return+58.5%
CAGR~+9.7% / yr
Profit+$585
Based on Nov 9, 2021 · $25.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Third Coast Bancshares, Inc.（TCBX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCBX 历史股价FMP 日线复权 OHLCV