The Community Financial Corporation
TCFCNASDAQFinancial Services
$27.09
$-0.43(-1.56%)
Market Cap$153580524
P/E Ratio—
52W High$41.43
52W Low$24.25
The Community Financial Corporation（TCFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcfc · 日线历史（复权）· FMP · 截至 2023年6月30日
5-Year High5Y
$41.93
Apr 27, 2022
-35.4% from here
5-Year Low5Y
$24.25
May 12, 2023
+11.7% from low
IPO Priceadj.
—
Jan 8, 2002
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$37.94
Jun 9, 2021
-28.6% in 5Y
10 Years Ago
$22.30
Jun 9, 2016
+21.5% in 10Y
Historical Price Data · TCFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | $27.47 | $27.48 | $26.91 | $27.09 | $27.09 | 113K | -1.38% |
| Jun 29, 2023 | $27.35 | $28.15 | $27.29 | $27.52 | $27.52 | 13K | +0.62% |
| Jun 28, 2023 | $27.65 | $27.70 | $27.24 | $27.24 | $27.24 | 10K | -1.48% |
| Jun 27, 2023 | $28.01 | $28.07 | $27.76 | $27.83 | $27.83 | 11K | -0.64% |
| Jun 26, 2023 | $27.96 | $28.41 | $27.96 | $27.98 | $27.98 | 11K | +0.07% |
| Jun 23, 2023 | $28.18 | $28.67 | $27.51 | $28.19 | $28.19 | 585K | +0.04% |
| Jun 22, 2023 | $29.77 | $29.77 | $28.04 | $28.24 | $28.24 | 27K | -5.14% |
| Jun 21, 2023 | $29.25 | $30.27 | $28.77 | $28.77 | $28.77 | 21K | -1.64% |
| Jun 20, 2023 | $29.81 | $30.00 | $29.17 | $29.17 | $29.17 | 20K | -2.15% |
| Jun 16, 2023 | $29.69 | $30.12 | $29.06 | $30.00 | $30.00 | 48K | +1.04% |
| Jun 15, 2023 | $28.96 | $29.38 | $28.70 | $29.28 | $29.28 | 12K | +1.10% |
| Jun 14, 2023 | $29.31 | $29.71 | $28.83 | $28.83 | $28.83 | 15K | -1.64% |
| Jun 13, 2023 | $28.58 | $29.25 | $28.57 | $29.13 | $29.13 | 13K | +1.92% |
| Jun 12, 2023 | $28.15 | $28.65 | $28.15 | $28.57 | $28.57 | 7K | +1.49% |
| Jun 9, 2023 | $28.22 | $28.44 | $28.11 | $28.14 | $28.14 | 8K | -0.28% |
| Jun 8, 2023 | $28.40 | $28.86 | $28.03 | $28.36 | $28.36 | 8K | -0.14% |
| Jun 7, 2023 | $27.40 | $28.57 | $27.40 | $28.23 | $28.23 | 22K | +3.03% |
| Jun 6, 2023 | $27.00 | $27.60 | $27.00 | $27.08 | $27.08 | 8K | +0.30% |
| Jun 5, 2023 | $27.12 | $27.46 | $26.23 | $26.74 | $26.74 | 15K | -1.40% |
| Jun 2, 2023 | $26.50 | $27.49 | $26.45 | $27.47 | $27.47 | 11K | +3.68% |
Showing 1–20 of 518 records
Annual Stock Price Performance · TCFC
Jan 1 → Dec 31 · 3 years2023-32.3%$40.00 → $27.09
-32.3%
2022+2.1%$39.07 → $39.90
+2.1%
2021+3.2%$38.10 → $39.31
+3.2%
Best Year2021 · +3.2%
Worst Year2023 · -32.3%
Positive Years2 / 3
Avg Annual Return-9.0%
3Y Total Return-28.9%
3Y CAGR~-10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TCFC?
If you invested $1,000 in TCFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,215
Total Return+21.5%
CAGR~+2.0% / yr
Profit+$215
Based on Jun 9, 2016 · $22.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Community Financial Corporation（TCFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCFC 历史股价FMP 日线复权 OHLCV