Trajectory Alpha Acquisition Corp.
TCOAOTCFinancial Services
$10.51
+$0.00(+0.00%)
Market Cap$75720556
P/E Ratio—
52W High$11.15
52W Low$10.51
Trajectory Alpha Acquisition Corp.（TCOA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcoa · 日线历史（复权）· FMP · 截至 2025年7月16日
5-Year High5Y
$11.15
Aug 20, 2024
-5.7% from here
5-Year Low5Y
$9.62
Feb 25, 2022
+9.3% from low
IPO Priceadj.
$9.80
Jan 31, 2022
+7.2% since IPO
1 Year Ago
$10.51
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCOA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 15, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 14, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 11, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 10, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 9, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 8, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 7, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 3, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 2, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jul 1, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 30, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 27, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 26, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 25, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 24, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 23, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 20, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 18, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 17, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
Showing 1–20 of 790 records
Annual Stock Price Performance · TCOA
Jan 1 → Dec 31 · 4 years2025-0.8%$10.60 → $10.51
-0.8%
2024-0.9%$10.70 → $10.60
-0.9%
2023+6.1%$10.06 → $10.67
+6.1%
2022+2.6%$9.80 → $10.05
+2.6%
Best Year2023 · +6.1%
Worst Year2024 · -0.9%
Positive Years2 / 4
Avg Annual Return+1.7%
4Y Total Return+7.2%
4Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TCOA?
If you invested $1,000 in TCOA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,072
Total Return+7.2%
CAGR~+1.8% / yr
Profit+$72
Based on Jan 31, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trajectory Alpha Acquisition Corp.（TCOA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCOA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCOA 历史股价FMP 日线复权 OHLCV