Alaunos Therapeutics, Inc.
TCRTNASDAQHealthcare● Active
$2.00
$-0.28(-12.28%)
Market Cap$4884292
P/E Ratio—
52W High$6.2
52W Low$1.67
Alaunos Therapeutics, Inc.（TCRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$601.50
Sep 9, 2022
-99.7% from here
5-Year Low5Y
$1.31
Mar 31, 2025
+52.7% from low
IPO Priceadj.
$2,400.00
Aug 24, 2005
-99.9% since IPO
1 Year Ago
$3.12
Jun 9, 2025
-35.9% in 1Y
5 Years Ago
$490.50
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$1,009.50
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · TCRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.29 | $2.29 | $2.00 | $2.00 | $2.00 | 32K | -12.66% |
| Jun 5, 2026 | $2.49 | $2.49 | $2.28 | $2.28 | $2.28 | 43K | -8.43% |
| Jun 4, 2026 | $2.61 | $2.61 | $2.41 | $2.44 | $2.44 | 23K | -6.51% |
| Jun 3, 2026 | $2.84 | $2.84 | $2.61 | $2.62 | $2.62 | 36K | -7.75% |
| Jun 2, 2026 | $2.76 | $2.90 | $2.67 | $2.75 | $2.75 | 18K | -0.36% |
| Jun 1, 2026 | $2.95 | $3.04 | $2.75 | $2.87 | $2.87 | 11K | -2.71% |
| May 29, 2026 | $2.98 | $3.02 | $2.85 | $2.85 | $2.85 | 17K | -4.36% |
| May 28, 2026 | $2.97 | $3.09 | $2.81 | $3.06 | $3.06 | 33K | +3.03% |
| May 27, 2026 | $2.41 | $3.06 | $2.41 | $2.81 | $2.81 | 68K | +16.60% |
| May 26, 2026 | $2.52 | $2.59 | $2.30 | $2.45 | $2.45 | 23K | -2.78% |
| May 22, 2026 | $2.45 | $2.55 | $2.40 | $2.42 | $2.42 | 15K | -1.22% |
| May 21, 2026 | $2.36 | $2.40 | $2.36 | $2.37 | $2.37 | 12K | +0.42% |
| May 20, 2026 | $2.36 | $2.44 | $2.36 | $2.40 | $2.40 | 5K | +1.69% |
| May 19, 2026 | $2.47 | $2.55 | $2.35 | $2.50 | $2.50 | 20K | +1.21% |
| May 18, 2026 | $2.53 | $2.64 | $2.46 | $2.46 | $2.46 | 26K | -2.77% |
| May 15, 2026 | $2.56 | $2.57 | $2.47 | $2.47 | $2.47 | 9K | -3.52% |
| May 14, 2026 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 3K | -0.40% |
| May 13, 2026 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 12K | -3.45% |
| May 12, 2026 | $2.60 | $2.65 | $2.58 | $2.63 | $2.63 | 7K | +1.15% |
| May 11, 2026 | $2.63 | $2.65 | $2.60 | $2.63 | $2.63 | 14K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCRT
Jan 1 → Dec 31 · 6 years2026-39.0%$3.28 → $2.00
-39.0%
2025+67.4%$1.93 → $3.23
+67.4%
2024-83.1%$11.28 → $1.91
-83.1%
2023-89.6%$102.00 → $10.61
-89.6%
2022-40.4%$163.50 → $97.37
-40.4%
2021-64.8%$465.00 → $163.50
-64.8%
Best Year2025 · +67.4%
Worst Year2023 · -89.6%
Positive Years1 / 6
Avg Annual Return-41.6%
6Y Total Return-99.6%
6Y CAGR~-59.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TCRT?
If you invested $1,000 in TCRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-46.3% / yr
Profit$-998
Based on Jun 9, 2016 · $1009.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alaunos Therapeutics, Inc.（TCRT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCRT 历史股价FMP 日线复权 OHLCV