Dreamland Limited Class A Ordinary Shares
TDICNASDAQCommunication Services● Active
$0.50
+$0.28(+123.66%)
Market Cap$3065236
P/E Ratio—
52W High$39.5
52W Low$0.202
Dreamland Limited Class A Ordinary Shares（TDIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.50
Oct 7, 2025
-98.7% from here
5-Year Low5Y
$0.2021
Jun 5, 2026
+147.9% from low
IPO Priceadj.
—
Jul 23, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TDIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $1.08 | $0.30 | $0.50 | $0.50 | 569.2M | +60.37% |
| Jun 5, 2026 | $0.27 | $0.28 | $0.20 | $0.22 | $0.22 | 12.1M | -17.04% |
| Jun 4, 2026 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 2.5M | +3.28% |
| Jun 3, 2026 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 2.9M | +4.26% |
| Jun 2, 2026 | $0.40 | $0.41 | $0.34 | $0.37 | $0.37 | 7.1M | -7.21% |
| Jun 1, 2026 | $0.41 | $0.56 | $0.40 | $0.44 | $0.44 | 24.2M | +7.34% |
| May 29, 2026 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 6.6M | -5.46% |
| May 28, 2026 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 5.0M | +4.01% |
| May 27, 2026 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 5.6M | +2.23% |
| May 26, 2026 | $0.42 | $0.62 | $0.38 | $0.50 | $0.50 | 31.7M | +16.78% |
| May 22, 2026 | $0.50 | $0.52 | $0.41 | $0.44 | $0.44 | 11.0M | -12.60% |
| May 21, 2026 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 7.5M | -1.66% |
| May 20, 2026 | $0.63 | $0.66 | $0.58 | $0.59 | $0.59 | 18.1M | -6.19% |
| May 19, 2026 | $0.61 | $0.66 | $0.57 | $0.58 | $0.58 | 14.6M | -5.59% |
| May 18, 2026 | $0.80 | $0.95 | $0.67 | $0.71 | $0.71 | 26.7M | -11.74% |
| May 15, 2026 | $1.55 | $1.76 | $0.68 | $1.04 | $1.04 | 145.7M | -32.90% |
| May 14, 2026 | $21.49 | $22.73 | $0.80 | $0.80 | $0.80 | 97.8M | -96.28% |
| May 13, 2026 | $2.99 | $30.00 | $2.92 | $23.05 | $23.05 | 109.3M | +670.90% |
| May 12, 2026 | $1.81 | $2.87 | $1.41 | $2.36 | $2.36 | 121.5M | +30.39% |
| May 11, 2026 | $1.18 | $1.44 | $0.99 | $1.04 | $1.04 | 889K | -11.86% |
Showing 1–20 of 221 records
Annual Stock Price Performance · TDIC
Jan 1 → Dec 31 · 2 years2026-48.8%$0.98 → $0.50
-48.8%
2025-94.7%$17.50 → $0.93
-94.7%
Best Year2026 · -48.8%
Worst Year2025 · -94.7%
Positive Years0 / 2
Avg Annual Return-71.7%
2Y Total Return-97.1%
2Y CAGR~-83.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Dreamland Limited Class A Ordinary Shares（TDIC）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDIC 历史股价FMP 日线复权 OHLCV