ThredUp Inc.
TDUPNASDAQConsumer Cyclical● Active
$4.93
+$0.11(+2.28%)
Market Cap$636171386
P/E Ratio—
52W High$12.28
52W Low$3.08
ThredUp Inc.（TDUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tdup · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.86
Jun 17, 2021
-84.5% from here
5-Year Low5Y
$0.5030
Nov 4, 2024
+880.1% from low
IPO Priceadj.
—
Mar 26, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TDUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.89 | $5.05 | $4.86 | $4.93 | $4.93 | 1.3M | +0.82% |
| Jun 5, 2026 | $4.73 | $4.92 | $4.60 | $4.82 | $4.82 | 3.5M | +1.90% |
| Jun 4, 2026 | $4.57 | $4.86 | $4.57 | $4.80 | $4.80 | 2.5M | +5.03% |
| Jun 3, 2026 | $4.40 | $4.60 | $4.30 | $4.57 | $4.57 | 3.3M | +3.86% |
| Jun 2, 2026 | $4.59 | $4.59 | $4.38 | $4.50 | $4.50 | 1.5M | -1.96% |
| Jun 1, 2026 | $4.51 | $4.64 | $4.44 | $4.60 | $4.60 | 1.4M | +2.00% |
| May 29, 2026 | $4.77 | $4.79 | $4.53 | $4.65 | $4.65 | 1.7M | -2.52% |
| May 28, 2026 | $4.59 | $4.85 | $4.53 | $4.77 | $4.77 | 1.7M | +3.92% |
| May 27, 2026 | $4.36 | $4.77 | $4.36 | $4.66 | $4.66 | 2.0M | +6.88% |
| May 26, 2026 | $4.38 | $4.65 | $4.31 | $4.36 | $4.36 | 1.3M | -0.46% |
| May 22, 2026 | $4.44 | $4.51 | $4.26 | $4.29 | $4.29 | 1.1M | -3.38% |
| May 21, 2026 | $4.23 | $4.49 | $4.17 | $4.44 | $4.44 | 2.0M | +4.96% |
| May 20, 2026 | $4.04 | $4.34 | $3.98 | $4.29 | $4.29 | 2.1M | +6.19% |
| May 19, 2026 | $4.07 | $4.16 | $3.87 | $4.05 | $4.05 | 1.7M | -0.49% |
| May 18, 2026 | $4.09 | $4.21 | $3.97 | $4.07 | $4.07 | 1.6M | -0.49% |
| May 15, 2026 | $4.16 | $4.22 | $4.03 | $4.10 | $4.10 | 2.4M | -1.44% |
| May 14, 2026 | $4.26 | $4.35 | $4.12 | $4.24 | $4.24 | 1.6M | -0.47% |
| May 13, 2026 | $4.20 | $4.31 | $4.01 | $4.20 | $4.20 | 2.7M | +0.00% |
| May 12, 2026 | $4.48 | $4.51 | $4.28 | $4.29 | $4.29 | 2.6M | -4.24% |
| May 11, 2026 | $4.77 | $4.84 | $4.53 | $4.55 | $4.55 | 3.3M | -4.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TDUP
Jan 1 → Dec 31 · 6 years2026-23.0%$6.40 → $4.93
-23.0%
2025+343.7%$1.44 → $6.39
+343.7%
2024-37.4%$2.22 → $1.39
-37.4%
2023+69.2%$1.33 → $2.25
+69.2%
2022-89.9%$12.96 → $1.31
-89.9%
2021-54.1%$27.81 → $12.76
-54.1%
Best Year2025 · +343.7%
Worst Year2022 · -89.9%
Positive Years2 / 6
Avg Annual Return+34.8%
6Y Total Return-82.3%
6Y CAGR~-25.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
ThredUp Inc.（TDUP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TDUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TDUP 历史股价FMP 日线复权 OHLCV