Touchstone Mid Cap Growth Fund
TEGIXNASDAQFinancial Services● Active
$45.48
$-0.09(-0.20%)
Market Cap$1.6B
P/E Ratio—
52W High$48.1
52W Low$38.99
Touchstone Mid Cap Growth Fund（TEGIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tegix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.58
Nov 16, 2021
-6.4% from here
5-Year Low5Y
$27.87
Oct 14, 2022
+63.2% from low
IPO Priceadj.
$25.30
Apr 1, 2011
+79.8% since IPO
1 Year Ago
$43.54
Jun 9, 2025
+4.5% in 1Y
5 Years Ago
$42.54
Jun 9, 2021
+6.9% in 5Y
10 Years Ago
$24.75
Jun 9, 2016
+83.8% in 10Y
Historical Price Data · TEGIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0K | +0.00% |
| Jun 5, 2026 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0K | +0.00% |
| Jun 4, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0K | +0.00% |
| Jun 3, 2026 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0K | +0.00% |
| Jun 2, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| Jun 1, 2026 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0K | +0.00% |
| May 29, 2026 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0K | +0.00% |
| May 28, 2026 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0K | +0.00% |
| May 27, 2026 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0K | +0.00% |
| May 26, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0K | +0.00% |
| May 22, 2026 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0K | +0.00% |
| May 21, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0K | +0.00% |
| May 20, 2026 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0K | +0.00% |
| May 19, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0K | +0.00% |
| May 18, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0K | +0.00% |
| May 15, 2026 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0K | +0.00% |
| May 14, 2026 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0K | +0.00% |
| May 13, 2026 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0K | +0.00% |
| May 12, 2026 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0K | +0.00% |
| May 11, 2026 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TEGIX
Jan 1 → Dec 31 · 6 years2026+8.9%$41.77 → $45.48
+8.9%
2025-0.9%$41.71 → $41.33
-0.9%
2024+15.3%$35.99 → $41.50
+15.3%
2023+25.4%$29.18 → $36.59
+25.4%
2022-26.9%$40.16 → $29.34
-26.9%
2021-5.2%$42.76 → $40.55
-5.2%
Best Year2023 · +25.4%
Worst Year2022 · -26.9%
Positive Years3 / 6
Avg Annual Return+2.8%
6Y Total Return+6.4%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TEGIX?
If you invested $1,000 in TEGIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,838
Total Return+83.8%
CAGR~+6.3% / yr
Profit+$838
Based on Jun 9, 2016 · $24.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Touchstone Mid Cap Growth Fund（TEGIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEGIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEGIX 历史股价FMP 日线复权 OHLCV