TenX Keane Acquisition Ordinary Share
TENKNASDAQFinancial Services
$40.50
+$3.00(+8.00%)
Market Cap$269449740
P/E Ratio—
52W High$49.0
52W Low$9.54
TenX Keane Acquisition Ordinary Share（TENK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tenk · 日线历史（复权）· FMP · 截至 2024年8月12日
5-Year High5Y
$49.00
Aug 6, 2024
-17.3% from here
5-Year Low5Y
$9.54
Jul 31, 2024
+324.5% from low
IPO Priceadj.
$10.09
Dec 8, 2022
+301.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TENK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Aug 9, 2024 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Aug 8, 2024 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Aug 7, 2024 | $44.17 | $47.00 | $34.00 | $40.50 | $40.50 | 175K | -8.31% |
| Aug 6, 2024 | $29.36 | $49.00 | $25.48 | $37.50 | $37.50 | 498K | +27.72% |
| Aug 5, 2024 | $15.73 | $46.94 | $12.94 | $36.06 | $36.06 | 2.3M | +129.24% |
| Aug 2, 2024 | $11.11 | $13.97 | $11.11 | $12.31 | $12.31 | 12K | +10.80% |
| Aug 1, 2024 | $10.91 | $11.39 | $10.65 | $11.39 | $11.39 | 1K | +4.40% |
| Jul 31, 2024 | $10.88 | $12.31 | $9.54 | $10.79 | $10.79 | 19K | -0.83% |
| Jul 30, 2024 | $11.41 | $11.50 | $11.41 | $11.44 | $11.44 | 12K | +0.26% |
| Jul 29, 2024 | $11.44 | $11.44 | $11.42 | $11.42 | $11.42 | 3K | -0.17% |
| Jul 26, 2024 | $11.44 | $11.48 | $11.43 | $11.48 | $11.48 | 1K | +0.35% |
| Jul 25, 2024 | $11.48 | $11.54 | $11.48 | $11.53 | $11.53 | 55K | +0.44% |
| Jul 24, 2024 | $11.43 | $11.48 | $11.42 | $11.48 | $11.48 | 7K | +0.44% |
| Jul 23, 2024 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0K | +0.00% |
| Jul 22, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| Jul 19, 2024 | $11.43 | $11.44 | $11.43 | $11.44 | $11.44 | 4K | +0.09% |
| Jul 18, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0K | +0.00% |
| Jul 17, 2024 | $11.41 | $11.43 | $11.41 | $11.43 | $11.43 | 0K | +0.18% |
| Jul 16, 2024 | $11.42 | $11.43 | $11.42 | $11.43 | $11.43 | 13K | +0.09% |
Showing 1–20 of 374 records
Annual Stock Price Performance · TENK
Jan 1 → Dec 31 · 3 years2024+270.2%$10.94 → $40.50
+270.2%
2023+7.7%$10.16 → $10.94
+7.7%
2022+0.7%$10.09 → $10.16
+0.7%
Best Year2024 · +270.2%
Worst Year2022 · +0.7%
Positive Years3 / 3
Avg Annual Return+92.9%
3Y Total Return+301.4%
3Y CAGR~+58.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TENK?
If you invested $1,000 in TENK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,014
Total Return+301.4%
CAGR~+41.5% / yr
Profit+$3,014
Based on Dec 8, 2022 · $10.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TenX Keane Acquisition Ordinary Share（TENK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TENK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TENK 历史股价FMP 日线复权 OHLCV