Triumph Financial, Inc.
TFINNYSEFinancial Services● Active
$71.26
$-0.01(-0.01%)
Market Cap$1.7B
P/E Ratio—
52W High$77.84
52W Low$46.43
Triumph Financial, Inc.（TFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tfin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$136.02
Dec 7, 2021
-47.6% from here
5-Year Low5Y
$42.90
Apr 17, 2025
+66.1% from low
IPO Priceadj.
$12.75
Nov 7, 2014
+458.9% since IPO
1 Year Ago
$60.12
Jun 9, 2025
+18.5% in 1Y
5 Years Ago
$82.20
Jun 9, 2021
-13.3% in 5Y
10 Years Ago
$15.65
Jun 9, 2016
+355.3% in 10Y
Historical Price Data · TFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.96 | $72.94 | $71.26 | $71.26 | $71.26 | 189K | -0.97% |
| Jun 5, 2026 | $71.22 | $72.49 | $71.17 | $71.27 | $71.27 | 164K | +0.07% |
| Jun 4, 2026 | $69.67 | $72.00 | $68.93 | $71.19 | $71.19 | 248K | +2.18% |
| Jun 3, 2026 | $71.40 | $71.80 | $67.94 | $68.30 | $68.30 | 280K | -4.34% |
| Jun 2, 2026 | $71.20 | $72.44 | $71.20 | $72.16 | $72.16 | 176K | +1.35% |
| Jun 1, 2026 | $70.84 | $71.63 | $68.83 | $71.51 | $71.51 | 189K | +0.95% |
| May 29, 2026 | $70.21 | $71.85 | $70.06 | $71.25 | $71.25 | 245K | +1.48% |
| May 28, 2026 | $70.50 | $70.95 | $69.26 | $70.55 | $70.55 | 180K | +0.07% |
| May 27, 2026 | $69.57 | $71.48 | $68.64 | $70.17 | $70.17 | 250K | +0.86% |
| May 26, 2026 | $67.34 | $69.42 | $66.74 | $69.41 | $69.41 | 228K | +3.07% |
| May 22, 2026 | $66.58 | $67.21 | $66.28 | $66.77 | $66.77 | 140K | +0.29% |
| May 21, 2026 | $64.83 | $66.95 | $64.14 | $66.66 | $66.66 | 189K | +2.82% |
| May 20, 2026 | $62.61 | $65.56 | $61.64 | $65.51 | $65.51 | 210K | +4.63% |
| May 19, 2026 | $63.21 | $63.39 | $62.03 | $62.50 | $62.50 | 205K | -1.12% |
| May 18, 2026 | $61.60 | $63.84 | $61.60 | $63.26 | $63.26 | 249K | +2.69% |
| May 15, 2026 | $63.55 | $64.12 | $60.46 | $61.60 | $61.60 | 276K | -3.07% |
| May 14, 2026 | $65.20 | $65.94 | $62.93 | $63.64 | $63.64 | 330K | -2.39% |
| May 13, 2026 | $63.98 | $64.64 | $63.16 | $64.37 | $64.37 | 293K | +0.61% |
| May 12, 2026 | $65.47 | $65.89 | $63.91 | $64.42 | $64.42 | 228K | -1.60% |
| May 11, 2026 | $66.58 | $66.83 | $64.47 | $64.85 | $64.85 | 250K | -2.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TFIN
Jan 1 → Dec 31 · 6 years2026+13.3%$62.88 → $71.26
+13.3%
2025-31.6%$91.51 → $62.63
-31.6%
2024+14.4%$79.47 → $90.88
+14.4%
2023+62.3%$49.41 → $80.18
+62.3%
2022-59.2%$119.73 → $48.87
-59.2%
2021+43.2%$83.13 → $119.08
+43.2%
Best Year2023 · +62.3%
Worst Year2022 · -59.2%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return-14.3%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TFIN?
If you invested $1,000 in TFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,553
Total Return+355.3%
CAGR~+16.4% / yr
Profit+$3,553
Based on Jun 9, 2016 · $15.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Triumph Financial, Inc.（TFIN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $71.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TFIN 历史股价FMP 日线复权 OHLCV