Generation Essentials Group
TGENYSETechnology● Active
$0.89
+$0.00(+0.00%)
Market Cap$42984972
P/E Ratio—
52W High$12.05
52W Low$0.778
Generation Essentials Group（TGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tge · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.02
Jun 5, 2025
-97.6% from here
5-Year Low5Y
$0.7777
Oct 31, 2025
+14.1% from low
IPO Priceadj.
—
Jun 5, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 16K | +2.07% |
| Jun 5, 2026 | $0.94 | $0.95 | $0.84 | $0.85 | $0.85 | 101K | -9.57% |
| Jun 4, 2026 | $0.97 | $1.01 | $0.94 | $0.94 | $0.94 | 24K | -3.08% |
| Jun 3, 2026 | $1.00 | $1.04 | $0.94 | $0.94 | $0.94 | 43K | -6.00% |
| Jun 2, 2026 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 50K | -5.71% |
| Jun 1, 2026 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 16K | +1.94% |
| May 29, 2026 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 23K | -7.21% |
| May 28, 2026 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 11K | +0.93% |
| May 27, 2026 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 14K | +0.00% |
| May 26, 2026 | $1.04 | $1.13 | $1.04 | $1.07 | $1.07 | 57K | +2.88% |
| May 22, 2026 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 23K | -2.68% |
| May 21, 2026 | $1.09 | $1.18 | $1.08 | $1.13 | $1.13 | 30K | +3.67% |
| May 20, 2026 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 18K | +1.85% |
| May 19, 2026 | $1.04 | $1.16 | $1.04 | $1.11 | $1.11 | 41K | +6.73% |
| May 18, 2026 | $0.99 | $1.14 | $0.99 | $1.05 | $1.05 | 70K | +6.30% |
| May 15, 2026 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 14K | -1.01% |
| May 14, 2026 | $0.98 | $1.04 | $0.98 | $1.00 | $1.00 | 14K | +2.04% |
| May 13, 2026 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 23K | +0.00% |
| May 12, 2026 | $0.98 | $1.02 | $0.97 | $0.97 | $0.97 | 15K | -1.02% |
| May 11, 2026 | $0.97 | $1.01 | $0.94 | $1.01 | $1.01 | 51K | +4.12% |
Showing 1–20 of 253 records
Annual Stock Price Performance · TGE
Jan 1 → Dec 31 · 2 years2026-14.7%$1.04 → $0.89
-14.7%
2025-93.9%$16.91 → $1.03
-93.9%
Best Year2026 · -14.7%
Worst Year2025 · -93.9%
Positive Years0 / 2
Avg Annual Return-54.3%
2Y Total Return-94.8%
2Y CAGR~-77.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Generation Essentials Group（TGE）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGE 历史股价FMP 日线复权 OHLCV