Treasure Global Inc.
TGLNASDAQTechnology● Active
$4.26
$-0.13(-2.96%)
Market Cap$16221407
P/E Ratio—
52W High$58
52W Low$3.4
Treasure Global Inc.（TGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,400.00
Mar 22, 2023
-100.0% from here
5-Year Low5Y
$3.40
Mar 31, 2026
+25.3% from low
IPO Priceadj.
—
Aug 11, 2022
+0.0% since IPO
1 Year Ago
$31.00
Jun 9, 2025
-86.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.40 | $4.40 | $4.09 | $4.26 | $4.26 | 27K | -3.18% |
| Jun 5, 2026 | $4.30 | $4.40 | $4.10 | $4.39 | $4.39 | 13K | +2.09% |
| Jun 4, 2026 | $4.64 | $4.68 | $4.27 | $4.37 | $4.37 | 30K | -5.82% |
| Jun 3, 2026 | $4.16 | $4.90 | $3.90 | $4.28 | $4.28 | 446K | +2.88% |
| Jun 2, 2026 | $4.51 | $4.51 | $4.15 | $4.29 | $4.29 | 24K | -4.88% |
| Jun 1, 2026 | $4.26 | $4.51 | $4.26 | $4.40 | $4.40 | 12K | +3.29% |
| May 29, 2026 | $4.10 | $4.45 | $4.10 | $4.45 | $4.45 | 19K | +8.54% |
| May 28, 2026 | $4.19 | $4.31 | $4.09 | $4.30 | $4.30 | 12K | +2.63% |
| May 27, 2026 | $4.28 | $4.30 | $4.16 | $4.21 | $4.21 | 13K | -1.64% |
| May 26, 2026 | $4.03 | $4.28 | $3.85 | $4.09 | $4.09 | 57K | +1.49% |
| May 22, 2026 | $3.96 | $4.10 | $3.88 | $3.88 | $3.88 | 15K | -2.02% |
| May 21, 2026 | $4.22 | $4.22 | $3.93 | $4.07 | $4.07 | 57K | -3.55% |
| May 20, 2026 | $3.86 | $4.00 | $3.77 | $3.91 | $3.91 | 8K | +1.30% |
| May 19, 2026 | $3.87 | $4.03 | $3.73 | $3.87 | $3.87 | 37K | +0.00% |
| May 18, 2026 | $3.91 | $3.98 | $3.76 | $3.88 | $3.88 | 21K | -0.77% |
| May 15, 2026 | $4.00 | $4.45 | $3.89 | $3.95 | $3.95 | 27K | -1.25% |
| May 14, 2026 | $4.18 | $4.33 | $4.03 | $4.16 | $4.16 | 18K | -0.48% |
| May 13, 2026 | $4.31 | $4.42 | $4.20 | $4.20 | $4.20 | 9K | -2.55% |
| May 12, 2026 | $4.40 | $4.40 | $4.17 | $4.19 | $4.19 | 9K | -4.77% |
| May 11, 2026 | $4.55 | $4.71 | $4.30 | $4.32 | $4.32 | 20K | -5.05% |
Showing 1–20 of 756 records
Annual Stock Price Performance · TGL
Jan 1 → Dec 31 · 4 years2026-31.2%$6.19 → $4.26
-31.2%
2025-96.6%$180.00 → $6.13
-96.6%
2024-97.4%$6780.00 → $177.40
-97.4%
2023-93.1%$91000.00 → $6240.00
-93.1%
Best Year2026 · -31.2%
Worst Year2024 · -97.4%
Positive Years0 / 4
Avg Annual Return-79.6%
4Y Total Return-100.0%
4Y CAGR~-91.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in TGL?
If you invested $1,000 in TGL 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-96.5% / yr
Profit$-1,000
Based on Jun 9, 2023 · $98000.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Treasure Global Inc.（TGL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGL 历史股价FMP 日线复权 OHLCV