TEGNA Inc.
TGNANYSECommunication Services
$20.03
+$0.00(+0.00%)
Market Cap$3.2B
P/E Ratio—
52W High$21.35
52W Low$14.87
TEGNA Inc.（TGNA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgna · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$23.04
Mar 1, 2022
-13.1% from here
5-Year Low5Y
$12.35
Jun 17, 2024
+62.2% from low
IPO Priceadj.
$2.26
Mar 17, 1980
+786.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGNA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 5.8M | +0.00% |
| Mar 19, 2026 | $20.08 | $20.15 | $19.91 | $20.03 | $20.03 | 7.3M | -0.25% |
| Mar 18, 2026 | $20.30 | $20.45 | $20.28 | $20.29 | $20.29 | 1.7M | -0.05% |
| Mar 17, 2026 | $20.49 | $20.68 | $20.37 | $20.38 | $20.38 | 1.2M | -0.54% |
| Mar 16, 2026 | $20.36 | $20.51 | $20.31 | $20.46 | $20.46 | 1.5M | +0.49% |
| Mar 13, 2026 | $20.27 | $20.34 | $20.15 | $20.30 | $20.30 | 1.7M | +0.15% |
| Mar 12, 2026 | $20.41 | $20.50 | $20.08 | $20.21 | $20.21 | 2.9M | -0.98% |
| Mar 11, 2026 | $20.72 | $20.77 | $20.40 | $20.42 | $20.42 | 2.8M | -1.45% |
| Mar 10, 2026 | $20.81 | $20.92 | $20.76 | $20.76 | $20.76 | 2.0M | -0.24% |
| Mar 9, 2026 | $20.50 | $21.01 | $20.46 | $20.91 | $20.91 | 4.1M | +2.00% |
| Mar 6, 2026 | $20.92 | $21.06 | $20.62 | $20.66 | $20.66 | 5.3M | -1.24% |
| Mar 5, 2026 | $21.00 | $21.03 | $20.82 | $20.98 | $20.98 | 3.7M | -0.10% |
| Mar 4, 2026 | $20.93 | $21.02 | $20.80 | $20.95 | $20.95 | 3.5M | +0.10% |
| Mar 3, 2026 | $20.60 | $20.99 | $20.60 | $20.93 | $20.93 | 2.1M | +1.60% |
| Mar 2, 2026 | $20.74 | $20.87 | $20.32 | $20.86 | $20.86 | 1.9M | +0.58% |
| Feb 27, 2026 | $20.99 | $21.09 | $20.95 | $20.95 | $20.95 | 2.3M | -0.19% |
| Feb 26, 2026 | $21.00 | $21.15 | $20.99 | $21.05 | $21.05 | 2.0M | +0.24% |
| Feb 25, 2026 | $20.94 | $21.07 | $20.89 | $21.01 | $21.01 | 1.7M | +0.33% |
| Feb 24, 2026 | $20.89 | $20.96 | $20.83 | $20.90 | $20.90 | 1.1M | +0.05% |
| Feb 23, 2026 | $20.83 | $20.86 | $20.75 | $20.82 | $20.82 | 1.3M | -0.05% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · TGNA
Jan 1 → Dec 31 · 6 years2026+3.4%$19.38 → $20.03
+3.4%
2025+5.4%$18.42 → $19.41
+5.4%
2024+19.9%$15.26 → $18.29
+19.9%
2023-28.0%$21.26 → $15.30
-28.0%
2022+13.4%$18.69 → $21.19
+13.4%
2021-2.8%$19.10 → $18.56
-2.8%
Best Year2024 · +19.9%
Worst Year2023 · -28.0%
Positive Years4 / 6
Avg Annual Return+1.8%
6Y Total Return+4.9%
6Y CAGR~+0.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in TGNA?
If you invested $1,000 in TGNA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,863
Total Return+786.3%
CAGR~+4.9% / yr
Profit+$7,863
Based on Mar 17, 1980 · $2.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TEGNA Inc.（TGNA）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGNA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGNA 历史股价FMP 日线复权 OHLCV