Transportadora de Gas del Sur S.A.
TGSNYSEEnergy● Active
$29.52
+$0.01(+0.03%)
Market Cap$4.4B
P/E Ratio—
52W High$36.35
52W Low$19.74
Transportadora de Gas del Sur S.A.（TGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.35
Mar 31, 2026
-18.8% from here
5-Year Low5Y
$4.05
Nov 30, 2021
+628.9% from low
IPO Priceadj.
$11.00
Nov 17, 1994
+168.4% since IPO
1 Year Ago
$27.25
Jun 9, 2025
+8.3% in 1Y
5 Years Ago
$5.71
Jun 9, 2021
+417.0% in 5Y
10 Years Ago
$6.37
Jun 9, 2016
+363.4% in 10Y
Historical Price Data · TGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.83 | $30.18 | $29.38 | $29.52 | $29.52 | 397K | -1.04% |
| Jun 5, 2026 | $30.40 | $30.49 | $29.26 | $29.51 | $29.51 | 130K | -2.93% |
| Jun 4, 2026 | $30.06 | $30.85 | $30.06 | $30.56 | $30.56 | 120K | +1.66% |
| Jun 3, 2026 | $31.50 | $31.50 | $30.30 | $30.32 | $30.32 | 128K | -3.75% |
| Jun 2, 2026 | $31.55 | $31.66 | $31.05 | $31.42 | $31.42 | 146K | -0.41% |
| Jun 1, 2026 | $30.91 | $32.14 | $30.91 | $31.60 | $31.60 | 388K | +2.23% |
| May 29, 2026 | $30.76 | $31.09 | $30.02 | $31.08 | $31.08 | 672K | +1.04% |
| May 28, 2026 | $30.58 | $31.36 | $30.09 | $30.78 | $30.78 | 316K | +0.65% |
| May 27, 2026 | $29.02 | $30.65 | $28.81 | $30.36 | $30.36 | 519K | +4.62% |
| May 26, 2026 | $28.94 | $29.43 | $28.52 | $29.35 | $29.35 | 606K | +1.42% |
| May 22, 2026 | $29.64 | $29.87 | $28.88 | $29.07 | $29.07 | 290K | -1.92% |
| May 21, 2026 | $28.62 | $29.97 | $28.19 | $29.96 | $29.96 | 799K | +4.68% |
| May 20, 2026 | $30.30 | $30.30 | $28.29 | $28.63 | $28.63 | 1.1M | -5.51% |
| May 19, 2026 | $30.76 | $31.17 | $29.78 | $30.19 | $30.19 | 380K | -1.85% |
| May 18, 2026 | $29.27 | $30.78 | $29.11 | $30.74 | $30.74 | 370K | +5.02% |
| May 15, 2026 | $29.75 | $29.96 | $29.01 | $29.42 | $29.42 | 192K | -1.11% |
| May 14, 2026 | $29.58 | $30.13 | $29.11 | $29.64 | $29.64 | 177K | +0.20% |
| May 13, 2026 | $29.89 | $30.34 | $29.26 | $29.36 | $29.36 | 202K | -1.77% |
| May 12, 2026 | $30.24 | $30.56 | $29.47 | $29.85 | $29.85 | 252K | -1.29% |
| May 11, 2026 | $29.44 | $30.47 | $29.04 | $30.28 | $30.28 | 260K | +2.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TGS
Jan 1 → Dec 31 · 6 years2026-5.8%$31.34 → $29.52
-5.8%
2025+5.0%$29.61 → $31.09
+5.0%
2024+94.6%$15.04 → $29.27
+94.6%
2023+26.3%$11.95 → $15.09
+26.3%
2022+164.0%$4.47 → $11.80
+164.0%
2021-17.5%$5.38 → $4.44
-17.5%
Best Year2022 · +164.0%
Worst Year2021 · -17.5%
Positive Years4 / 6
Avg Annual Return+44.4%
6Y Total Return+448.7%
6Y CAGR~+32.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TGS?
If you invested $1,000 in TGS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,634
Total Return+363.4%
CAGR~+16.6% / yr
Profit+$3,634
Based on Jun 9, 2016 · $6.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Transportadora de Gas del Sur S.A.（TGS）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGS 历史股价FMP 日线复权 OHLCV