TG Therapeutics, Inc.
TGTXNASDAQHealthcare● Active
$42.63
+$1.68(+4.09%)
Market Cap$6.5B
P/E Ratio—
52W High$44.65
52W Low$25.28
TG Therapeutics, Inc.（TGTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.48
May 1, 2025
-8.3% from here
5-Year Low5Y
$3.48
Jun 16, 2022
+1.1K% from low
IPO Priceadj.
—
May 3, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.23 | $41.94 | $40.12 | $40.95 | $40.95 | 1.6M | +1.79% |
| Jun 5, 2026 | $40.36 | $41.14 | $40.04 | $40.16 | $40.16 | 1.8M | -0.50% |
| Jun 4, 2026 | $40.58 | $42.48 | $40.10 | $40.56 | $40.56 | 2.3M | -0.05% |
| Jun 3, 2026 | $38.57 | $41.34 | $37.96 | $40.11 | $40.11 | 3.7M | +3.99% |
| Jun 2, 2026 | $36.85 | $37.29 | $36.48 | $36.64 | $36.64 | 1.5M | -0.57% |
| Jun 1, 2026 | $37.55 | $38.19 | $36.80 | $37.41 | $37.41 | 1.6M | -0.37% |
| May 29, 2026 | $38.81 | $39.29 | $37.84 | $37.94 | $37.94 | 1.2M | -2.24% |
| May 28, 2026 | $39.00 | $39.35 | $38.55 | $38.82 | $38.82 | 1.0M | -0.46% |
| May 27, 2026 | $40.28 | $40.50 | $39.20 | $39.20 | $39.20 | 1.6M | -2.68% |
| May 26, 2026 | $39.02 | $40.10 | $38.73 | $39.73 | $39.73 | 1.3M | +1.82% |
| May 22, 2026 | $39.33 | $39.72 | $38.53 | $38.87 | $38.87 | 1.4M | -1.17% |
| May 21, 2026 | $39.13 | $39.75 | $38.82 | $39.24 | $39.24 | 1.3M | +0.28% |
| May 20, 2026 | $39.57 | $40.64 | $39.51 | $39.76 | $39.76 | 1.4M | +0.48% |
| May 19, 2026 | $39.02 | $39.94 | $38.20 | $39.43 | $39.43 | 1.2M | +1.05% |
| May 18, 2026 | $39.94 | $39.94 | $38.83 | $39.48 | $39.48 | 1.6M | -1.15% |
| May 15, 2026 | $40.35 | $40.53 | $39.42 | $39.50 | $39.50 | 1.7M | -2.11% |
| May 14, 2026 | $42.45 | $42.71 | $40.75 | $40.79 | $40.79 | 1.5M | -3.91% |
| May 13, 2026 | $42.47 | $43.07 | $41.94 | $42.65 | $42.65 | 1.8M | +0.42% |
| May 12, 2026 | $43.23 | $44.00 | $42.28 | $42.54 | $42.54 | 2.4M | -1.60% |
| May 11, 2026 | $42.75 | $43.18 | $41.11 | $43.14 | $43.14 | 2.8M | +0.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TGTX
Jan 1 → Dec 31 · 6 years2026+38.5%$29.56 → $40.95
+38.5%
2025-2.4%$30.53 → $29.81
-2.4%
2024+79.9%$16.73 → $30.10
+79.9%
2023+41.7%$12.05 → $17.08
+41.7%
2022-38.2%$19.13 → $11.83
-38.2%
2021-49.3%$37.48 → $19.00
-49.3%
Best Year2024 · +79.9%
Worst Year2021 · -49.3%
Positive Years3 / 6
Avg Annual Return+11.7%
6Y Total Return+9.3%
6Y CAGR~+1.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
TG Therapeutics, Inc.（TGTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGTX 历史股价FMP 日线复权 OHLCV