TG Venture Acquisition Corp.
TGVCNASDAQFinancial Services
$10.81
$-0.30(-2.70%)
Market Cap$40622034
P/E Ratio—
52W High$11.64
52W Low$9.85
TG Venture Acquisition Corp.（TGVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgvc · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$11.64
Feb 13, 2024
-7.1% from here
5-Year Low5Y
$9.78
Jan 31, 2022
+10.5% from low
IPO Priceadj.
$9.84
Nov 22, 2021
+9.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Apr 1, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 28, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 27, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 26, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 25, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 22, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 21, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 20, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 19, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 18, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 15, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 14, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 13, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 12, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 11, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| Mar 8, 2024 | $10.94 | $10.94 | $10.81 | $10.81 | $10.81 | 8K | -1.19% |
| Mar 7, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0K | +0.00% |
| Mar 6, 2024 | $10.79 | $11.11 | $10.79 | $11.11 | $11.11 | 5K | +2.97% |
| Mar 5, 2024 | $10.96 | $10.98 | $10.96 | $10.98 | $10.98 | 0K | +0.18% |
Showing 1–20 of 553 records
Annual Stock Price Performance · TGVC
Jan 1 → Dec 31 · 4 years2024-0.3%$10.84 → $10.81
-0.3%
2023+6.6%$10.17 → $10.84
+6.6%
2022+3.4%$9.82 → $10.15
+3.4%
2021-0.0%$9.82 → $9.82
-0.0%
Best Year2023 · +6.6%
Worst Year2024 · -0.3%
Positive Years2 / 4
Avg Annual Return+2.4%
4Y Total Return+10.1%
4Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TGVC?
If you invested $1,000 in TGVC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,099
Total Return+9.9%
CAGR~+1.9% / yr
Profit+$99
Based on Nov 22, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TG Venture Acquisition Corp.（TGVC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGVC 历史股价FMP 日线复权 OHLCV