Taiheiyo Cement Corporation
THYCFOTCBasic Materials● Active
$22.25
$-1.75(-7.29%)
Market Cap$2.5B
P/E Ratio—
52W High$31.8
52W Low$22.25
Taiheiyo Cement Corporation（THYCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thycf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.80
Feb 25, 2026
-30.0% from here
5-Year Low5Y
$14.41
Jan 12, 2023
+54.4% from low
IPO Priceadj.
$1.81
Apr 6, 2011
+1.1K% since IPO
1 Year Ago
$25.10
Jun 9, 2025
-11.4% in 1Y
5 Years Ago
$26.26
Jun 9, 2021
-15.3% in 5Y
10 Years Ago
$2.51
Jun 9, 2016
+786.5% in 10Y
Historical Price Data · THYCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| Jun 4, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| Jun 3, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| Jun 2, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| Jun 1, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 29, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 28, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 27, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 26, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 22, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 21, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 20, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 19, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 18, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 15, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 13K | +0.00% |
| May 14, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| May 13, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| May 12, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| May 11, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| May 8, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · THYCF
Jan 1 → Dec 31 · 6 years2026-1.0%$24.25 → $24.00
-1.0%
2025-6.7%$26.00 → $24.25
-6.7%
2024+30.3%$19.96 → $26.00
+30.3%
2023+38.5%$14.41 → $19.96
+38.5%
2022-29.8%$20.52 → $14.41
-29.8%
2021-21.9%$26.26 → $20.52
-21.9%
Best Year2023 · +38.5%
Worst Year2022 · -29.8%
Positive Years2 / 6
Avg Annual Return+1.6%
6Y Total Return-8.6%
6Y CAGR~-1.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in THYCF?
If you invested $1,000 in THYCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,865
Total Return+786.5%
CAGR~+24.4% / yr
Profit+$7,865
Based on Jun 9, 2016 · $2.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taiheiyo Cement Corporation（THYCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $22.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THYCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THYCF 历史股价FMP 日线复权 OHLCV