Touchstone Non-US ESG Equity Fund
TIQIXNASDAQFinancial Services● Active
$35.09
+$0.19(+0.54%)
Market Cap$1.4B
P/E Ratio—
52W High$36.35
52W Low$29.78
Touchstone Non-US ESG Equity Fund（TIQIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tiqix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.35
Jun 2, 2026
-3.5% from here
5-Year Low5Y
$18.36
Oct 12, 2022
+91.1% from low
IPO Priceadj.
$18.34
Nov 10, 2004
+91.3% since IPO
1 Year Ago
$30.37
Jun 9, 2025
+15.5% in 1Y
5 Years Ago
$28.81
Jun 9, 2021
+21.8% in 5Y
10 Years Ago
$19.97
Jun 9, 2016
+75.7% in 10Y
Historical Price Data · TIQIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0K | +0.00% |
| Jun 5, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0K | +0.00% |
| Jun 4, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0K | +0.00% |
| Jun 3, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0K | +0.00% |
| Jun 2, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0K | +0.00% |
| Jun 1, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0K | +0.00% |
| May 29, 2026 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0K | +0.00% |
| May 28, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0K | +0.00% |
| May 27, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0K | +0.00% |
| May 26, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0K | +0.00% |
| May 22, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0K | +0.00% |
| May 21, 2026 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0K | +0.00% |
| May 20, 2026 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0K | +0.00% |
| May 19, 2026 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0K | +0.00% |
| May 18, 2026 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0K | +0.00% |
| May 15, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0K | +0.00% |
| May 14, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0K | +0.00% |
| May 13, 2026 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0K | +0.00% |
| May 12, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0K | +0.00% |
| May 11, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TIQIX
Jan 1 → Dec 31 · 6 years2026+7.2%$32.73 → $35.09
+7.2%
2025+24.8%$25.73 → $32.10
+24.8%
2024+7.2%$24.02 → $25.76
+7.2%
2023+21.1%$20.16 → $24.42
+21.1%
2022-22.9%$26.02 → $20.05
-22.9%
2021-10.6%$28.87 → $25.81
-10.6%
Best Year2025 · +24.8%
Worst Year2022 · -22.9%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+21.5%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TIQIX?
If you invested $1,000 in TIQIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,757
Total Return+75.7%
CAGR~+5.8% / yr
Profit+$757
Based on Jun 9, 2016 · $19.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Touchstone Non-US ESG Equity Fund（TIQIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TIQIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TIQIX 历史股价FMP 日线复权 OHLCV